| 09:46:22 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:46:18 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 3 |
| 09:45:49 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:44:54 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:43:30 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:43:20 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 2 |
| 09:42:55 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 2 |
| 09:41:47 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:40:13 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:38:51 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 7 |
| 09:38:35 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:38:14 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 3 |
| 09:37:30 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:36:36 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:36:15 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:33:08 | 19.3 | 19.35 | 19.35 | ▼ 0.15 | 5 |
| 09:31:25 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 10 |
| 09:29:49 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 1 |
| 09:29:35 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 2 |
| 09:26:01 | 19.25 | 19.35 | 19.35 | ▼ 0.15 | 1 |
| 09:25:57 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 1 |
| 09:25:44 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 10 |
| 09:25:44 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 6 |
| 09:25:44 | 19.25 | 19.3 | 19.3 | ▼ 0.2 | 4 |
| 09:25:32 | 19.25 | 19.3 | 19.25 | ▼ 0.25 | 5 |
| 09:25:24 | 19.25 | 19.3 | 19.3 | ▼ 0.2 | 1 |
| 09:24:32 | 19.25 | 19.3 | 19.25 | ▼ 0.25 | 9 |
| 09:24:31 | 19.25 | 19.35 | 19.25 | ▼ 0.25 | 9 |
| 09:24:31 | 19.25 | 19.3 | 19.3 | ▼ 0.2 | 2 |
| 09:24:30 | 19.2 | 19.25 | 19.25 | ▼ 0.25 | 11 |
| 09:24:30 | 19.3 | 19.35 | 19.25 | ▼ 0.25 | 41 |
| 09:24:30 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 8 |
| 09:24:05 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 1 |
| 09:23:40 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 1 |
| 09:23:28 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 1 |
| 09:23:28 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 2 |
| 09:23:24 | 19.25 | 19.3 | 19.3 | ▼ 0.2 | 1 |
| 09:22:57 | 19.25 | 19.3 | 19.3 | ▼ 0.2 | 1 |
| 09:22:57 | 19.25 | 19.3 | 19.25 | ▼ 0.25 | 7 |
| 09:22:57 | 19.25 | 19.3 | 19.25 | ▼ 0.25 | 4 |
| 09:22:57 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 2 |
| 09:22:57 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 11 |
| 09:22:54 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 2 |
| 09:22:52 | 19.3 | 19.35 | 19.3 | ▼ 0.2 | 3 |
| 09:22:38 | 19.3 | 19.4 | 19.3 | ▼ 0.2 | 5 |
| 09:22:38 | 19.3 | 19.4 | 19.3 | ▼ 0.2 | 11 |
| 09:22:38 | 19.3 | 19.4 | 19.3 | ▼ 0.2 | 8 |
| 09:22:18 | 19.35 | 19.4 | 19.35 | ▼ 0.15 | 10 |
| 09:22:18 | 19.35 | 19.4 | 19.35 | ▼ 0.15 | 22 |
| 09:22:18 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 10 |
| 09:21:50 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 8 |
| 09:21:49 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 30 |
| 09:21:13 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:21:09 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:21:04 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 2 |
| 09:20:45 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:20:33 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:20:26 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 3 |
| 09:20:12 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:19:56 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:19:18 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:18:47 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 1 |
| 09:18:19 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:17:52 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:17:18 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:17:12 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 1 |
| 09:16:53 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 10 |
| 09:15:40 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 2 |
| 09:15:29 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:15:28 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 1 |
| 09:15:11 | 19.4 | 19.45 | 19.4 | ▼ 0.1 | 2 |
| 09:14:21 | 19.4 | 19.45 | 19.45 | ▼ 0.05 | 1 |
| 09:14:20 | 19.4 | 19.5 | 19.4 | ▼ 0.1 | 7 |
| 09:14:20 | 19.4 | 19.5 | 19.4 | ▼ 0.1 | 6 |
| 09:14:18 | 19.45 | 19.5 | 19.45 | ▼ 0.05 | 12 |
| 09:14:17 | 19.45 | 19.5 | 19.5 | -- | 1 |
| 09:13:14 | 19.45 | 19.5 | 19.5 | -- | 1 |
| 09:12:50 | 19.45 | 19.5 | 19.5 | -- | 10 |
| 09:12:43 | 19.45 | 19.5 | 19.5 | -- | 1 |
| 09:10:07 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 1 |
| 09:09:24 | 19.45 | 19.55 | 19.55 | ▲ 0.05 | 2 |
| 09:08:42 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 5 |
| 09:08:42 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 1 |
| 09:08:32 | 19.5 | 19.55 | 19.5 | -- | 2 |
| 09:08:32 | 19.5 | 19.55 | 19.5 | -- | 2 |
| 09:08:13 | 19.5 | 19.55 | 19.55 | ▲ 0.05 | 15 |
| 09:07:11 | 19.5 | 19.55 | 19.5 | -- | 2 |
| 09:06:53 | 19.5 | 19.55 | 19.5 | -- | 1 |
| 09:06:27 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 1 |
| 09:06:05 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 1 |
| 09:06:05 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 1 |
| 09:06:05 | 19.45 | 19.5 | 19.5 | -- | 1 |
| 09:06:03 | 19.5 | 19.55 | 19.5 | -- | 1 |
| 09:05:33 | 19.5 | 19.55 | 19.5 | -- | 2 |
| 09:05:33 | 19.5 | 19.55 | 19.5 | -- | 2 |
| 09:05:21 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 7 |
| 09:05:02 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 2 |
| 09:05:02 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 5 |
| 09:04:54 | 19.5 | 19.55 | 19.5 | -- | 1 |
| 09:01:59 | 19.45 | 19.5 | 19.5 | -- | 8 |
| 09:01:25 | 19.45 | 19.55 | 19.45 | ▼ 0.05 | 1 |
| 09:01:25 | 19.4 | 19.5 | 19.5 | -- | 1 |
| 09:01:07 | 19.5 | 19.55 | 19.5 | -- | 1 |
| 09:01:07 | 19.5 | 19.6 | 19.45 | ▼ 0.05 | 1 |
| 09:01:07 | 19.5 | 19.6 | 19.5 | -- | 1 |
| 09:01:07 | 19.4 | 19.5 | 19.6 | ▲ 0.1 | 1 |
| 09:01:07 | 19.4 | 19.5 | 19.55 | ▲ 0.05 | 3 |
| 09:01:07 | 19.4 | 19.5 | 19.5 | -- | 11 |
| 09:00:11 | 19.4 | 19.5 | 19.4 | ▼ 0.1 | 1 |
| 09:00:06 | 19.45 | 19.5 | 19.45 | ▼ 0.05 | 4 |
| 09:00:06 | 19.45 | 19.5 | 19.45 | ▼ 0.05 | 2 |
| 09:00:01 | -- | -- | 19.5 | -- | 16 |
|
|