MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1218 泰山

泰山 1218

19.35

▽0.15(▽0.77%)
開盤: 19.50   最高: 19.50   最低: 19.25
昨收: 19.50   買進: 19.35   賣出: 19.40
總量: 1,619   金額: 0.31億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.35▼ 0.153
13:30:0019.3519.419.35▼ 0.1529
13:24:2219.319.3519.3▼ 0.23
13:23:4219.319.3519.3▼ 0.21
13:23:4219.319.3519.35▼ 0.153
13:21:3919.2519.319.3▼ 0.21
13:21:3819.2519.319.25▼ 0.251
13:21:2919.2519.319.25▼ 0.251
13:21:2919.319.3519.3▼ 0.21
13:21:2919.319.3519.3▼ 0.21
13:21:2919.319.3519.3▼ 0.21
13:21:2919.319.3519.3▼ 0.21
13:21:2919.319.419.3▼ 0.22
13:21:2919.319.4519.3▼ 0.21
13:21:2919.319.4519.3▼ 0.244
13:21:2619.3519.4519.35▼ 0.152
13:19:2819.319.419.45▼ 0.056
13:19:2819.319.419.4▼ 0.14
13:18:5419.319.4519.3▼ 0.21
13:18:4019.319.419.4▼ 0.15
13:18:3519.319.419.4▼ 0.110
13:18:2019.319.419.4▼ 0.11
13:18:0119.319.3519.35▼ 0.1510
13:16:2719.319.3519.35▼ 0.152
13:15:3419.319.3519.3▼ 0.21
13:15:3019.319.3519.35▼ 0.153
13:14:3919.319.419.3▼ 0.21
13:10:0319.319.419.3▼ 0.220
13:10:0219.3519.419.35▼ 0.152
13:09:3619.319.3519.35▼ 0.156
13:09:2919.319.3519.35▼ 0.152
13:08:5319.319.3519.35▼ 0.1510
13:07:2419.319.3519.3▼ 0.21
13:07:2219.319.3519.35▼ 0.153
13:06:0719.319.3519.3▼ 0.22
13:06:0619.319.3519.3▼ 0.23
13:05:0119.319.3519.3▼ 0.220
13:05:0019.319.3519.35▼ 0.1510
13:04:5919.319.3519.3▼ 0.21
13:04:3119.319.3519.35▼ 0.151
13:03:3019.319.3519.35▼ 0.152
13:02:4319.319.3519.3▼ 0.22
13:02:1419.319.3519.3▼ 0.21
13:01:5919.319.3519.35▼ 0.153
13:00:0419.319.3519.3▼ 0.21
12:59:2019.319.3519.35▼ 0.151
12:54:4919.319.3519.3▼ 0.21
12:52:1019.319.3519.35▼ 0.1510
12:50:2219.319.3519.35▼ 0.151
12:49:3919.319.3519.35▼ 0.1510
12:47:1619.319.3519.3▼ 0.21
12:46:4319.319.3519.3▼ 0.21
12:46:1119.319.3519.3▼ 0.21
12:44:4119.2519.319.3▼ 0.21
12:44:3919.319.3519.3▼ 0.248
12:41:5819.319.3519.3▼ 0.221
12:36:4619.319.3519.35▼ 0.151
12:35:0519.319.3519.3▼ 0.28
12:33:0719.319.3519.3▼ 0.212
12:30:3819.2519.319.3▼ 0.29
12:30:3719.2519.319.3▼ 0.24
12:29:1219.2519.319.3▼ 0.22
12:28:3319.2519.319.3▼ 0.21
12:26:5819.319.3519.3▼ 0.21
12:26:5419.319.3519.3▼ 0.23
12:26:4119.319.3519.3▼ 0.22
12:25:1919.319.3519.3▼ 0.23
12:25:1819.319.3519.35▼ 0.151
12:24:3319.319.3519.3▼ 0.270
12:12:5119.319.3519.3▼ 0.234
12:12:3519.319.3519.3▼ 0.21
12:12:1719.319.3519.3▼ 0.21
12:11:2419.319.3519.35▼ 0.1510
12:06:0519.319.3519.3▼ 0.21
12:05:4719.319.3519.35▼ 0.153
12:04:2619.319.3519.35▼ 0.151
12:01:5619.319.3519.3▼ 0.21
12:01:4219.319.3519.3▼ 0.22
12:00:1019.319.3519.35▼ 0.152
11:56:5019.319.3519.35▼ 0.155
11:54:3319.319.419.3▼ 0.28
11:54:3319.319.419.3▼ 0.217
11:54:3319.3519.419.35▼ 0.151
11:53:4519.3519.419.35▼ 0.152
11:50:2619.319.419.3▼ 0.21
11:48:0319.319.419.3▼ 0.22
11:46:3419.319.419.3▼ 0.29
11:42:5819.319.419.3▼ 0.216
11:42:5819.319.419.3▼ 0.239
11:42:5819.319.3519.35▼ 0.151
11:42:5619.3519.419.35▼ 0.151
11:41:4519.3519.419.35▼ 0.151
11:41:4519.3519.419.35▼ 0.154
11:41:4519.319.3519.35▼ 0.1526
11:36:5119.319.3519.3▼ 0.21
11:36:4519.319.3519.3▼ 0.21
11:32:0519.319.3519.3▼ 0.25
11:24:1819.319.3519.3▼ 0.23
11:24:1119.319.3519.3▼ 0.21
11:20:4019.319.3519.35▼ 0.152
11:20:1919.2519.319.3▼ 0.29
11:18:0519.2519.319.3▼ 0.22
11:16:1519.2519.319.3▼ 0.22
11:16:1019.2519.319.3▼ 0.210
11:15:0719.2519.319.25▼ 0.2510
11:12:2819.319.3519.3▼ 0.226
11:09:3419.319.3519.3▼ 0.26
11:04:2019.319.3519.3▼ 0.21
11:02:2419.2519.319.3▼ 0.28
10:59:4519.2519.319.3▼ 0.25
10:58:5219.2519.319.3▼ 0.22
10:57:4219.2519.319.25▼ 0.251
10:53:4619.2519.319.25▼ 0.252
10:52:4419.2519.319.3▼ 0.21
10:50:0619.2519.319.3▼ 0.21
10:49:0719.2519.319.25▼ 0.251
10:48:3319.2519.319.3▼ 0.21
10:46:5819.2519.3519.25▼ 0.2526
10:46:5819.2519.3519.25▼ 0.2522
10:46:5419.319.3519.3▼ 0.21
10:46:5419.319.3519.3▼ 0.285
10:42:3519.319.3519.35▼ 0.152
10:41:2019.3519.419.35▼ 0.155
10:39:5319.3519.419.35▼ 0.1510
10:39:1619.3519.419.35▼ 0.152
10:38:4719.3519.419.35▼ 0.157
10:37:0919.3519.419.4▼ 0.15
10:32:0119.3519.4519.35▼ 0.152
10:32:0119.3519.4519.35▼ 0.1511
10:32:0119.419.4519.4▼ 0.12
10:31:2219.419.4519.4▼ 0.13
10:31:2219.3519.419.4▼ 0.12
10:30:2619.3519.419.4▼ 0.15
10:27:3319.3519.419.35▼ 0.151
10:25:1519.3519.419.3▼ 0.26
10:25:1519.3519.419.35▼ 0.159
10:22:1519.3519.419.4▼ 0.12
10:18:4519.3519.4519.35▼ 0.151
10:16:3719.3519.4519.35▼ 0.154
10:16:3319.419.4519.4▼ 0.11
10:16:2319.3519.4519.35▼ 0.152
10:16:0019.3519.4519.35▼ 0.151
10:15:5219.419.4519.4▼ 0.11
10:15:4719.3519.4519.35▼ 0.1516
10:15:4219.419.4519.4▼ 0.11
10:14:5419.3519.4519.35▼ 0.151
10:14:0119.3519.4519.35▼ 0.151
10:13:5119.3519.4519.35▼ 0.153
10:13:2019.3519.4519.35▼ 0.151
10:11:1919.3519.4519.35▼ 0.1510
10:11:1919.3519.4519.35▼ 0.151
10:11:1519.419.4519.4▼ 0.12
10:11:1519.3519.419.4▼ 0.110
10:09:5619.3519.419.4▼ 0.11
10:09:4319.3519.4519.35▼ 0.154
10:09:4319.3519.4519.35▼ 0.158
10:09:4319.3519.4519.35▼ 0.1520
10:09:3219.419.4519.4▼ 0.11
10:09:1219.3519.419.4▼ 0.12
10:02:0819.3519.419.35▼ 0.151
10:01:1819.3519.4519.35▼ 0.1525
10:01:1819.3519.4519.35▼ 0.1519
10:01:0919.3519.419.4▼ 0.12
10:01:0519.3519.419.4▼ 0.12
10:00:5119.3519.419.4▼ 0.11
10:00:4819.419.4519.4▼ 0.12
09:58:4719.419.4519.4▼ 0.11
09:58:2419.3519.419.4▼ 0.12
09:56:4719.3519.419.4▼ 0.11
09:55:4319.3519.419.4▼ 0.11
09:55:1919.3519.419.35▼ 0.1520
09:55:0519.3519.419.4▼ 0.11
09:52:3519.3519.419.35▼ 0.152
09:52:3519.3519.419.35▼ 0.152
09:52:3519.319.3519.35▼ 0.1524
09:52:3519.319.3519.35▼ 0.151
09:51:5219.319.3519.35▼ 0.151
09:51:1919.319.3519.35▼ 0.153
09:51:1519.319.3519.35▼ 0.152
09:50:5719.319.3519.35▼ 0.151
09:49:5419.319.3519.3▼ 0.21
09:49:0719.319.3519.35▼ 0.151
09:46:2219.319.3519.35▼ 0.151
09:46:1819.319.3519.35▼ 0.153
09:45:4919.319.3519.35▼ 0.151
09:44:5419.319.3519.35▼ 0.151
09:43:3019.319.3519.35▼ 0.151
09:43:2019.319.3519.35▼ 0.152
09:42:5519.319.3519.35▼ 0.152
09:41:4719.319.3519.35▼ 0.151
09:40:1319.319.3519.35▼ 0.151
09:38:5119.319.3519.3▼ 0.27
09:38:3519.319.3519.35▼ 0.151
09:38:1419.319.3519.35▼ 0.153
09:37:3019.319.3519.35▼ 0.151
09:36:3619.319.3519.35▼ 0.151
09:36:1519.319.3519.35▼ 0.151
09:33:0819.319.3519.35▼ 0.155
09:31:2519.319.3519.3▼ 0.210
09:29:4919.319.3519.3▼ 0.21
09:29:3519.319.3519.3▼ 0.22
09:26:0119.2519.3519.35▼ 0.151
09:25:5719.319.3519.3▼ 0.21
09:25:4419.319.3519.3▼ 0.210
09:25:4419.319.3519.3▼ 0.26
09:25:4419.2519.319.3▼ 0.24
09:25:3219.2519.319.25▼ 0.255
09:25:2419.2519.319.3▼ 0.21
09:24:3219.2519.319.25▼ 0.259
09:24:3119.2519.3519.25▼ 0.259
09:24:3119.2519.319.3▼ 0.22
09:24:3019.219.2519.25▼ 0.2511
09:24:3019.319.3519.25▼ 0.2541
09:24:3019.319.3519.3▼ 0.28
09:24:0519.319.3519.3▼ 0.21
09:23:4019.319.3519.3▼ 0.21
09:23:2819.319.3519.3▼ 0.21
09:23:2819.319.3519.3▼ 0.22
09:23:2419.2519.319.3▼ 0.21
09:22:5719.2519.319.3▼ 0.21
09:22:5719.2519.319.25▼ 0.257
09:22:5719.2519.319.25▼ 0.254
09:22:5719.319.3519.3▼ 0.22
09:22:5719.319.3519.3▼ 0.211
09:22:5419.319.3519.3▼ 0.22
09:22:5219.319.3519.3▼ 0.23
09:22:3819.319.419.3▼ 0.25
09:22:3819.319.419.3▼ 0.211
09:22:3819.319.419.3▼ 0.28
09:22:1819.3519.419.35▼ 0.1510
09:22:1819.3519.419.35▼ 0.1522
09:22:1819.419.4519.4▼ 0.110
09:21:5019.419.4519.4▼ 0.18
09:21:4919.419.4519.4▼ 0.130
09:21:1319.419.4519.45▼ 0.051
09:21:0919.419.4519.45▼ 0.051
09:21:0419.419.4519.4▼ 0.12
09:20:4519.419.4519.45▼ 0.051
09:20:3319.419.4519.45▼ 0.051
09:20:2619.419.4519.4▼ 0.13
09:20:1219.419.4519.45▼ 0.051
09:19:5619.419.4519.45▼ 0.051
09:19:1819.419.4519.45▼ 0.051
09:18:4719.419.4519.4▼ 0.11
09:18:1919.419.4519.45▼ 0.051
09:17:5219.419.4519.45▼ 0.051
09:17:1819.419.4519.45▼ 0.051
09:17:1219.419.4519.4▼ 0.11
09:16:5319.419.4519.45▼ 0.0510
09:15:4019.419.4519.45▼ 0.052
09:15:2919.419.4519.45▼ 0.051
09:15:2819.419.4519.4▼ 0.11
09:15:1119.419.4519.4▼ 0.12
09:14:2119.419.4519.45▼ 0.051
09:14:2019.419.519.4▼ 0.17
09:14:2019.419.519.4▼ 0.16
09:14:1819.4519.519.45▼ 0.0512
09:14:1719.4519.519.5--1
09:13:1419.4519.519.5--1
09:12:5019.4519.519.5--10
09:12:4319.4519.519.5--1
09:10:0719.4519.5519.45▼ 0.051
09:09:2419.4519.5519.55▲ 0.052
09:08:4219.4519.5519.45▼ 0.055
09:08:4219.4519.5519.45▼ 0.051
09:08:3219.519.5519.5--2
09:08:3219.519.5519.5--2
09:08:1319.519.5519.55▲ 0.0515
09:07:1119.519.5519.5--2
09:06:5319.519.5519.5--1
09:06:2719.4519.5519.45▼ 0.051
09:06:0519.4519.5519.45▼ 0.051
09:06:0519.4519.5519.45▼ 0.051
09:06:0519.4519.519.5--1
09:06:0319.519.5519.5--1
09:05:3319.519.5519.5--2
09:05:3319.519.5519.5--2
09:05:2119.4519.5519.45▼ 0.057
09:05:0219.4519.5519.45▼ 0.052
09:05:0219.4519.5519.45▼ 0.055
09:04:5419.519.5519.5--1
09:01:5919.4519.519.5--8
09:01:2519.4519.5519.45▼ 0.051
09:01:2519.419.519.5--1
09:01:0719.519.5519.5--1
09:01:0719.519.619.45▼ 0.051
09:01:0719.519.619.5--1
09:01:0719.419.519.6▲ 0.11
09:01:0719.419.519.55▲ 0.053
09:01:0719.419.519.5--11
09:00:1119.419.519.4▼ 0.11
09:00:0619.4519.519.45▼ 0.054
09:00:0619.4519.519.45▼ 0.052
09:00:01----19.5--16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
49 26 2012 124999
融券買進 融券賣出 融券餘額 融券限額
0 0 1 124999

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -4
2025/09/22 19 0 6
2025/09/19 107 0 3
2025/09/18 37 0 19
2025/09/17 37 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成油脂54.4△0.2△0.37%
競爭者 1219福壽油脂13----
競爭者 1225福懋油油脂29.5▽0.2▽0.67%
競爭者 1227佳格油脂28.85△0.4△1.41%
競爭者 1232大統益油脂149.5△0.5△0.34%
競爭者 1201味全飲料12.45▽0.1▽0.8%
競爭者 1216統一飲料73.8△0.2△0.27%
競爭者 1217愛之味飲料9.92▽0.08▽0.8%
競爭者 1234黑松飲料35.15----
競爭者 1210大成飼料54.4△0.2△0.37%
競爭者 1213大飲飼料8.43▽0.18▽2.09%
競爭者 1215卜蜂飼料119△3△2.59%
競爭者 1216統一飼料73.8△0.2△0.27%
競爭者 1219福壽飼料13----
競爭者 1220台榮飼料11.95----
競爭者 1235興泰飼料38.7▽0.3▽0.77%
上游供應商 8411福貞-KY製罐12.1▽0.05▽0.41%
上游供應商 8488吉源-KY製罐9.87▽0.23▽2.28%
下游客戶 5903全家便利商店189▽0.5▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1218 泰 山

經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞