MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

74.70

▽0.40(▽0.53%)
開盤: 74.70   最高: 75.30   最低: 74.70
昨收: 75.10   買進: 74.70   賣出: 74.80
總量: 12,288   金額: 9.22億   2025/12/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.7▼ 0.422
13:30:0074.774.874.7▼ 0.42647
13:24:5374.874.974.8▼ 0.324
13:24:4574.874.974.8▼ 0.314
13:24:3074.874.974.8▼ 0.36
13:24:2874.87574.8▼ 0.312
13:24:2774.87574.8▼ 0.35
13:24:2674.87574.8▼ 0.34
13:24:2374.87574.8▼ 0.328
13:24:1474.97574.9▼ 0.23
13:24:1374.97574.9▼ 0.25
13:24:0674.87574.9▼ 0.23
13:24:0674.87574.9▼ 0.21
13:24:0674.87574.9▼ 0.213
13:24:0674.87574.9▼ 0.234
13:23:5274.87574.8▼ 0.34
13:23:4974.87574.8▼ 0.315
13:23:4274.87574.8▼ 0.31
13:23:3974.87574.8▼ 0.31
13:23:3274.87574.8▼ 0.31
13:23:3274.87574.8▼ 0.36
13:23:2074.87574.8▼ 0.31
13:23:2074.87574.8▼ 0.313
13:23:1874.97574.9▼ 0.27
13:23:1474.97574.9▼ 0.22
13:23:1474.97574.9▼ 0.215
13:23:1174.97574.9▼ 0.22
13:23:0474.97574.9▼ 0.21
13:23:0474.97574.9▼ 0.210
13:22:5374.97574.9▼ 0.28
13:22:53757574.9▼ 0.210
13:22:47757574.9▼ 0.22
13:22:46757574.9▼ 0.211
13:22:36757574.9▼ 0.24
13:22:29757575▼ 0.11
13:22:29757575▼ 0.12
13:22:287575.175▼ 0.116
13:22:187575.175▼ 0.121
13:21:557575.175▼ 0.11
13:21:537575.175▼ 0.11
13:21:517575.175.1--15
13:21:497575.175▼ 0.17
13:21:487575.175▼ 0.128
13:21:277575.175▼ 0.11
13:21:267575.175▼ 0.14
13:21:237575.175▼ 0.11
13:21:237575.175▼ 0.117
13:21:167575.175▼ 0.12
13:21:107575.175▼ 0.15
13:20:587575.175▼ 0.11
13:20:587575.175▼ 0.127
13:20:337575.175▼ 0.13
13:20:337575.175.1--10
13:20:327575.175.1--5
13:20:317575.175▼ 0.19
13:20:177575.175▼ 0.18
13:20:137575.175▼ 0.16
13:20:097575.175.1--19
13:19:447575.175.1--7
13:19:417575.175▼ 0.12
13:19:217575.175▼ 0.11
13:19:207575.175.1--7
13:19:187575.175▼ 0.16
13:19:107575.175.1--1
13:18:557575.175.1--7
13:18:487575.175▼ 0.18
13:18:317575.175.1--8
13:18:217575.175▼ 0.16
13:18:217575.175▼ 0.12
13:18:067575.175.1--7
13:17:547575.175▼ 0.130
13:16:557575.175.1--1
13:16:557575.175▼ 0.19
13:16:547575.175.1--1
13:16:537575.175.1--8
13:16:297575.175.1--7
13:16:207575.175.1--1
13:16:207575.175▼ 0.16
13:16:167575.175.1--2
13:16:167575.175.1--33
13:15:177575.175▼ 0.12
13:15:167575.175.1--9
13:14:517575.175.1--8
13:14:397575.175▼ 0.13
13:14:287575.175.1--1
13:14:277575.175.1--7
13:14:037575.175.1--1
13:14:027575.175.1--7
13:13:597575.175.1--1
13:13:577575.175▼ 0.11
13:13:427575.175.1--2
13:13:387575.175.1--7
13:13:147575.175.1--2
13:13:137575.175.1--7
13:12:557575.175▼ 0.19
13:12:497575.175.1--7
13:12:397575.175▼ 0.14
13:12:267575.175.1--9
13:12:137575.175▼ 0.12
13:12:057575.175▼ 0.15
13:12:007575.175.1--7
13:12:007575.175.1--16
13:11:367575.175.1--1
13:11:367575.175.1--7
13:11:217575.175▼ 0.16
13:11:117575.175▼ 0.11
13:11:117575.175.1--7
13:10:597575.175▼ 0.113
13:10:457575.175▼ 0.16
13:10:4575.175.275.1--3
13:10:4575.175.275.1--32
13:10:4575.175.275.1--26
13:10:4575.175.275.1--8
13:10:4575.175.275.1--35
13:10:3075.175.275.1--2
13:10:2275.175.275.2▲ 0.17
13:10:2175.175.275.2▲ 0.11
13:10:1775.175.275.1--12
13:09:5275.175.275.1--2
13:09:3475.175.275.2▲ 0.17
13:09:3075.175.275.1--8
13:09:0975.175.275.2▲ 0.18
13:08:4575.175.275.2▲ 0.17
13:08:2075.175.275.2▲ 0.115
13:07:5675.175.275.2▲ 0.17
13:07:4475.175.275.2▲ 0.110
13:07:3875.175.275.2▲ 0.111
13:07:0775.175.275.2▲ 0.18
13:06:5975.175.275.2▲ 0.11
13:06:5575.175.275.2▲ 0.12
13:06:4375.175.275.2▲ 0.18
13:06:1875.175.275.2▲ 0.17
13:05:5475.175.275.2▲ 0.17
13:05:4375.175.275.2▲ 0.114
13:05:3775.175.275.2▲ 0.11
13:05:2975.175.275.2▲ 0.114
13:04:5575.175.275.2▲ 0.18
13:04:1675.175.275.2▲ 0.18
13:04:1275.175.275.1--1
13:03:5275.175.275.2▲ 0.17
13:03:5075.175.275.1--3
13:03:2875.175.275.2▲ 0.110
13:03:2775.175.275.2▲ 0.17
13:03:2075.175.275.2▲ 0.18
13:03:0375.175.275.2▲ 0.17
13:02:3875.175.275.2▲ 0.18
13:02:1475.175.275.2▲ 0.17
13:01:5075.175.275.2▲ 0.114
13:01:0175.175.275.2▲ 0.17
13:00:4175.275.375.2▲ 0.11
13:00:4175.175.275.2▲ 0.110
13:00:4075.175.275.2▲ 0.12
13:00:3675.175.275.2▲ 0.17
13:00:1275.175.275.2▲ 0.17
13:00:0675.175.275.2▲ 0.11
12:59:4875.175.275.2▲ 0.17
12:59:2375.175.275.2▲ 0.17
12:59:1275.175.275.2▲ 0.110
12:58:5975.175.275.2▲ 0.17
12:58:3475.175.275.2▲ 0.17
12:58:1375.175.275.2▲ 0.13
12:58:1175.175.275.1--1
12:58:1075.175.275.2▲ 0.17
12:57:4575.175.275.2▲ 0.17
12:57:3175.175.275.1--1
12:57:3075.175.275.2▲ 0.19
12:57:2175.175.275.2▲ 0.17
12:57:0175.175.275.2▲ 0.15
12:56:5775.175.275.2▲ 0.17
12:56:4575.175.275.2▲ 0.11
12:56:3275.175.275.2▲ 0.17
12:56:0875.175.275.2▲ 0.17
12:55:5075.175.375.3▲ 0.210
12:55:4375.175.375.3▲ 0.27
12:55:3075.275.375.2▲ 0.14
12:55:3075.275.375.2▲ 0.12
12:55:1975.175.375.3▲ 0.27
12:55:0375.275.375.2▲ 0.12
12:54:5675.175.275.3▲ 0.23
12:54:5675.175.275.2▲ 0.17
12:54:5475.175.275.2▲ 0.17
12:54:3075.175.275.2▲ 0.17
12:54:0675.175.275.2▲ 0.17
12:54:0675.175.275.1--1
12:53:5975.175.275.2▲ 0.11
12:53:4175.175.275.2▲ 0.17
12:53:2475.175.275.2▲ 0.112
12:53:2475.175.275.2▲ 0.113
12:53:2475.175.275.2▲ 0.110
12:53:2175.175.275.1--1
12:53:2075.175.275.2▲ 0.14
12:53:1775.175.275.2▲ 0.17
12:52:5975.175.275.2▲ 0.11
12:52:5275.175.275.2▲ 0.17
12:52:2875.175.275.2▲ 0.17
12:52:0475.175.275.2▲ 0.17
12:52:0075.175.275.1--2
12:51:3975.175.275.2▲ 0.17
12:51:3075.175.275.1--2
12:51:1575.175.275.2▲ 0.17
12:50:5175.175.275.1--1
12:50:5075.175.275.2▲ 0.17
12:50:4075.175.275.2▲ 0.110
12:50:3075.175.275.1--2
12:50:2675.175.275.2▲ 0.17
12:50:0275.175.275.1--1
12:50:0175.175.275.2▲ 0.17
12:50:0075.175.275.1--2
12:48:3575.275.375.2▲ 0.12
12:48:3575.275.375.2▲ 0.11
12:48:3575.275.375.2▲ 0.120
12:48:2975.275.375.2▲ 0.13
12:48:2875.275.375.2▲ 0.14
12:48:2675.275.375.2▲ 0.12
12:48:1475.175.375.3▲ 0.21
12:47:5975.175.375.3▲ 0.27
12:47:3675.275.375.2▲ 0.11
12:47:3575.175.375.3▲ 0.27
12:47:2175.275.375.2▲ 0.18
12:47:1575.275.375.2▲ 0.13
12:47:1575.175.275.2▲ 0.11
12:47:1575.175.275.2▲ 0.18
12:47:1175.275.375.2▲ 0.11
12:47:1075.175.375.3▲ 0.27
12:46:4675.175.375.3▲ 0.27
12:46:3475.175.275.2▲ 0.14
12:46:2475.275.375.2▲ 0.11
12:46:2475.175.275.2▲ 0.110
12:46:2275.175.275.2▲ 0.17
12:45:5775.175.275.2▲ 0.17
12:45:3475.175.275.1--1
12:45:3375.175.275.2▲ 0.17
12:45:0875.175.275.2▲ 0.17
12:44:5675.175.275.2▲ 0.11
12:44:4475.175.275.2▲ 0.17
12:44:2075.175.275.2▲ 0.17
12:43:5575.175.275.2▲ 0.17
12:43:5075.275.375.2▲ 0.11
12:43:3775.175.375.3▲ 0.25
12:43:3175.175.375.3▲ 0.27
12:43:0675.175.375.3▲ 0.27
12:42:4275.175.375.3▲ 0.27
12:42:2575.275.375.2▲ 0.11
12:42:2575.275.375.2▲ 0.11
12:42:1775.175.375.3▲ 0.27
12:42:0875.175.275.2▲ 0.110
12:41:5375.175.275.2▲ 0.17
12:41:2975.175.275.2▲ 0.17
12:41:0475.175.275.2▲ 0.17
12:40:4075.175.275.2▲ 0.17
12:40:3075.175.275.2▲ 0.12
12:40:1575.175.275.2▲ 0.17
12:39:5175.175.275.2▲ 0.17
12:39:4975.175.275.1--6
12:39:3675.175.275.2▲ 0.11
12:39:2675.175.275.2▲ 0.17
12:39:0275.175.275.2▲ 0.17
12:38:4075.175.275.1--1
12:38:3875.175.275.2▲ 0.17
12:38:1375.175.275.2▲ 0.17
12:38:0375.275.375.2▲ 0.118
12:37:5375.175.275.2▲ 0.11
12:37:5275.175.275.2▲ 0.110
12:37:4975.175.275.2▲ 0.17
12:37:2975.175.275.2▲ 0.11
12:37:2475.175.275.2▲ 0.17
12:37:0275.175.275.2▲ 0.11
12:37:0075.175.275.2▲ 0.17
12:36:3675.175.275.2▲ 0.16
12:36:3675.175.275.2▲ 0.17
12:36:1175.175.275.2▲ 0.17
12:35:4775.175.275.2▲ 0.16
12:35:4775.175.275.2▲ 0.17
12:35:2275.175.275.2▲ 0.17
12:35:1975.175.275.2▲ 0.11
12:34:5875.175.275.2▲ 0.17
12:34:3375.175.275.2▲ 0.17
12:34:0975.175.275.2▲ 0.17
12:33:4575.175.275.2▲ 0.17
12:33:3675.175.275.2▲ 0.110
12:33:2075.175.375.3▲ 0.27
12:32:5675.175.375.3▲ 0.27
12:32:4775.275.375.2▲ 0.13
12:32:4075.275.375.2▲ 0.13
12:32:3975.275.375.2▲ 0.14
12:32:3975.275.375.2▲ 0.16
12:32:3175.275.375.2▲ 0.11
12:32:3175.175.275.2▲ 0.17
12:32:2975.175.275.2▲ 0.12
12:32:1275.175.275.1--1
12:32:0775.175.275.2▲ 0.17
12:32:0475.175.275.2▲ 0.11
12:31:4275.175.275.2▲ 0.11
12:31:4275.175.275.2▲ 0.17
12:31:1975.175.275.1--1
12:31:1875.175.275.2▲ 0.17
12:31:0175.175.275.1--2
12:30:5475.175.275.2▲ 0.17
12:30:2975.175.275.2▲ 0.17
12:30:0675.175.275.2▲ 0.18

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵14.75▽0.1▽0.67%
競爭者 1203味王方便麵39.5▽0.2▽0.5%
競爭者 1201味全乳品14.75▽0.1▽0.67%
競爭者 1217愛之味乳品10.45----
競爭者 1201味全飲料14.75▽0.1▽0.67%
競爭者 1213大飲飲料10.65△0.3△2.9%
競爭者 1217愛之味飲料10.45----
競爭者 1218泰山飲料18.2----
競爭者 1234黑松飲料37.9▽0.1▽0.26%
競爭者 1210大成飼料51.2▽0.2▽0.39%
競爭者 1215卜蜂飼料141▽2▽1.4%
競爭者 1240茂生農經飼料0----
下游客戶 2912統一超便利商店225.5▽1▽0.44%
下游客戶 1264德麥烘焙產品原料0----
下游客戶 8044網家電子商務28.85▽0.15▽0.52%
下游客戶 8454富邦媒電子商務210△0.5△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1216 統 一

經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞