MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

73.00

▽0.20(▽0.27%)

開盤：	72.80		最高：	73.80		最低：	72.50
昨收：	73.20		買進：	72.90		賣出：	73.00
總量：	22,227		金額：	16.22億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73	▼ 0.2	2
13:30:00	72.9	73	73	▼ 0.2	1778
13:24:31	72.9	73	73	▼ 0.2	8
13:24:09	72.9	73	73	▼ 0.2	41
13:24:01	72.9	73	73	▼ 0.2	16
13:23:44	72.9	73	73	▼ 0.2	7
13:23:39	72.9	73	72.9	▼ 0.3	14
13:23:26	72.9	73	73	▼ 0.2	21
13:22:59	72.9	73	72.9	▼ 0.3	13
13:22:47	72.9	73	72.9	▼ 0.3	5
13:22:44	72.9	73	72.9	▼ 0.3	46
13:21:33	72.9	73	72.9	▼ 0.3	11
13:21:19	72.9	73	73	▼ 0.2	66
13:20:31	72.9	73	72.9	▼ 0.3	18
13:20:00	72.8	72.9	73	▼ 0.2	6
13:19:51	72.8	72.9	72.9	▼ 0.3	23
13:19:30	72.8	72.9	72.9	▼ 0.3	31
13:19:28	72.9	73	72.9	▼ 0.3	1
13:19:28	72.9	73	72.9	▼ 0.3	79
13:19:28	72.9	73	72.9	▼ 0.3	173
13:19:07	72.9	73	73	▼ 0.2	6
13:18:56	72.9	73	73	▼ 0.2	6
13:18:51	72.9	73	72.9	▼ 0.3	16
13:18:32	72.9	73	73	▼ 0.2	11
13:18:17	72.9	73	73	▼ 0.2	5
13:18:11	72.9	73	72.9	▼ 0.3	11
13:17:51	72.9	73	72.9	▼ 0.3	12
13:17:34	72.9	73	73	▼ 0.2	22
13:17:04	72.9	73	73	▼ 0.2	12
13:16:50	72.9	73	73	▼ 0.2	5
13:16:41	72.9	73	72.9	▼ 0.3	58
13:16:07	72.9	73	72.9	▼ 0.3	1
13:16:06	72.9	73	73	▼ 0.2	5
13:15:51	72.9	73	73	▼ 0.2	5
13:15:51	72.9	73	72.9	▼ 0.3	17
13:15:27	72.9	73	72.9	▼ 0.3	39
13:14:35	72.9	73	72.9	▼ 0.3	8
13:14:26	72.9	73	72.9	▼ 0.3	12
13:14:09	72.8	73	73	▼ 0.2	5
13:14:09	72.8	73	72.8	▼ 0.4	5
13:13:54	72.8	72.9	73	▼ 0.2	10
13:13:52	72.8	72.9	72.9	▼ 0.3	8
13:13:52	72.8	72.9	72.9	▼ 0.3	30
13:13:40	72.8	73	73	▼ 0.2	34
13:13:11	72.8	73	72.9	▼ 0.3	10
13:12:52	72.8	73	72.8	▼ 0.4	23
13:12:41	72.8	72.9	73	▼ 0.2	97
13:12:27	72.8	72.9	72.9	▼ 0.3	1
13:12:27	72.8	72.9	72.8	▼ 0.4	2
13:12:24	72.8	72.9	72.9	▼ 0.3	4
13:12:12	72.8	72.9	72.9	▼ 0.3	5
13:12:11	72.8	72.9	72.9	▼ 0.3	27
13:12:07	72.8	72.9	72.9	▼ 0.3	24
13:12:01	72.8	73	72.8	▼ 0.4	2
13:12:00	72.8	72.9	72.9	▼ 0.3	51
13:11:49	72.8	72.9	73	▼ 0.2	29
13:11:43	72.8	72.9	73	▼ 0.2	5
13:11:35	72.8	72.9	72.8	▼ 0.4	55
13:11:32	72.8	72.9	72.9	▼ 0.3	42
13:11:10	72.8	73	72.8	▼ 0.4	9
13:10:51	72.8	72.9	72.9	▼ 0.3	15
13:10:51	72.8	72.9	72.9	▼ 0.3	1
13:10:51	72.8	73	72.9	▼ 0.3	1
13:10:51	72.8	72.9	72.9	▼ 0.3	6
13:10:51	72.8	72.9	72.9	▼ 0.3	1
13:10:51	72.8	72.9	72.9	▼ 0.3	1
13:10:51	72.8	72.9	72.9	▼ 0.3	1
13:10:51	72.8	72.9	72.9	▼ 0.3	1
13:10:51	72.8	73	72.9	▼ 0.3	12
13:10:31	72.8	72.9	72.9	▼ 0.3	5
13:10:31	72.8	73	72.9	▼ 0.3	8
13:10:15	72.8	73	73	▼ 0.2	30
13:09:53	72.8	73	72.8	▼ 0.4	2
13:09:51	72.8	73	72.9	▼ 0.3	11
13:09:31	72.9	73	73	▼ 0.2	11
13:09:30	72.9	73	72.9	▼ 0.3	5
13:09:17	72.9	73	73	▼ 0.2	21
13:08:51	72.9	73	72.9	▼ 0.3	18
13:08:31	72.8	72.9	72.9	▼ 0.3	24
13:07:52	72.8	72.9	73	▼ 0.2	61
13:07:52	72.9	73	72.9	▼ 0.3	32
13:07:51	72.9	73	72.9	▼ 0.3	6
13:07:49	72.9	73	73	▼ 0.2	10
13:07:34	72.9	73	73	▼ 0.2	18
13:07:13	72.9	73	72.9	▼ 0.3	16
13:07:07	72.9	73	73	▼ 0.2	8
13:06:54	72.9	73	72.9	▼ 0.3	8
13:06:51	72.9	73	72.9	▼ 0.3	21
13:06:21	72.9	73	73	▼ 0.2	12
13:06:07	72.9	73	73	▼ 0.2	7
13:05:56	72.9	73	72.9	▼ 0.3	25
13:05:29	72.8	73	73	▼ 0.2	32
13:04:46	72.8	73	72.8	▼ 0.4	2
13:04:42	72.8	72.9	72.9	▼ 0.3	8
13:04:30	72.9	73	72.8	▼ 0.4	10
13:04:20	72.9	73	72.9	▼ 0.3	37
13:03:55	72.9	73	72.9	▼ 0.3	16
13:03:29	72.9	73	72.9	▼ 0.3	13
13:03:13	72.8	73	73	▼ 0.2	9
13:03:11	72.8	73	72.8	▼ 0.4	2
13:03:10	72.9	73	72.8	▼ 0.4	1
13:03:10	72.9	73	72.9	▼ 0.3	7
13:02:57	72.9	73	73	▼ 0.2	8
13:02:42	72.9	73	73	▼ 0.2	5
13:02:40	72.9	73	72.8	▼ 0.4	3
13:02:38	72.9	73	72.8	▼ 0.4	2
13:02:32	72.9	73	72.8	▼ 0.4	57
13:02:04	72.8	72.9	72.9	▼ 0.3	96
13:02:04	72.9	73	72.9	▼ 0.3	13
13:01:52	72.9	73	72.9	▼ 0.3	10
13:01:43	72.9	73	72.9	▼ 0.3	4
13:01:34	72.9	73	72.9	▼ 0.3	15
13:01:16	72.8	73	72.9	▼ 0.3	19
13:00:56	72.8	73	72.8	▼ 0.4	2
13:00:51	72.8	73	72.8	▼ 0.4	1
13:00:49	72.8	73	72.8	▼ 0.4	21
13:00:22	72.9	73	72.9	▼ 0.3	3
13:00:16	72.8	73	73	▼ 0.2	10
13:00:04	72.9	73	72.9	▼ 0.3	3
13:00:01	72.9	73	73	▼ 0.2	6
12:59:55	72.9	73	72.9	▼ 0.3	3
12:59:47	72.9	73	73	▼ 0.2	8
12:59:39	72.9	73	72.9	▼ 0.3	2
12:59:37	72.9	73	72.9	▼ 0.3	8
12:59:28	72.8	72.9	72.9	▼ 0.3	3
12:59:28	72.8	73	72.8	▼ 0.4	3
12:59:18	72.8	73	73	▼ 0.2	7
12:59:10	72.8	73	72.8	▼ 0.4	3
12:59:09	72.8	73	72.8	▼ 0.4	1
12:59:03	72.8	72.9	73	▼ 0.2	34
12:59:01	72.8	72.9	72.9	▼ 0.3	164
12:58:52	72.8	72.9	72.8	▼ 0.4	3
12:58:48	72.8	72.9	72.9	▼ 0.3	5
12:58:48	72.8	72.9	72.8	▼ 0.4	5
12:58:39	72.8	72.9	72.9	▼ 0.3	48
12:58:34	72.8	72.9	72.9	▼ 0.3	5
12:58:34	72.8	72.9	72.8	▼ 0.4	8
12:58:19	72.8	72.9	72.9	▼ 0.3	8
12:58:07	72.8	72.9	72.8	▼ 0.4	8
12:57:58	72.8	72.9	72.8	▼ 0.4	3
12:57:57	72.8	72.9	72.8	▼ 0.4	2
12:57:50	72.8	72.9	72.9	▼ 0.3	5
12:57:49	72.8	72.9	72.8	▼ 0.4	3
12:57:40	72.8	72.9	72.8	▼ 0.4	3
12:57:35	72.8	72.9	72.9	▼ 0.3	5
12:57:31	72.8	72.9	72.8	▼ 0.4	2
12:57:31	72.8	72.9	72.8	▼ 0.4	3
12:57:27	72.8	72.9	72.8	▼ 0.4	1
12:57:22	72.8	72.9	72.8	▼ 0.4	6
12:57:22	72.8	72.9	72.8	▼ 0.4	8
12:57:13	72.8	72.9	72.8	▼ 0.4	3
12:57:10	72.8	72.9	72.8	▼ 0.4	8
12:57:06	72.8	72.9	72.9	▼ 0.3	5
12:57:06	72.8	72.9	72.8	▼ 0.4	8
12:56:51	72.8	72.9	72.9	▼ 0.3	5
12:56:46	72.8	72.9	72.8	▼ 0.4	6
12:56:46	72.7	72.9	72.7	▼ 0.5	3
12:56:45	72.8	72.9	72.8	▼ 0.4	6
12:56:40	72.8	72.9	72.8	▼ 0.4	2
12:56:37	72.8	72.9	72.9	▼ 0.3	5
12:56:37	72.8	72.9	72.8	▼ 0.4	3
12:56:28	72.8	72.9	72.8	▼ 0.4	3
12:56:22	72.8	72.9	72.9	▼ 0.3	5
12:56:20	72.8	72.9	72.8	▼ 0.4	9
12:56:14	72.7	72.8	72.8	▼ 0.4	5
12:56:08	72.7	72.8	72.9	▼ 0.3	5
12:56:03	72.7	72.8	72.8	▼ 0.4	12
12:55:58	72.7	72.8	72.8	▼ 0.4	12
12:55:58	72.8	72.9	72.8	▼ 0.4	8
12:55:53	72.7	72.8	72.8	▼ 0.4	1
12:55:53	72.7	72.9	72.9	▼ 0.3	5
12:55:49	72.7	72.9	72.7	▼ 0.5	3
12:55:43	72.8	72.9	72.8	▼ 0.4	3
12:55:38	72.8	72.9	72.9	▼ 0.3	5
12:55:34	72.8	72.9	72.8	▼ 0.4	3
12:55:31	72.8	72.9	72.8	▼ 0.4	21
12:55:21	72.7	72.8	72.8	▼ 0.4	1
12:55:21	72.8	72.9	72.8	▼ 0.4	14
12:55:21	72.8	72.9	72.8	▼ 0.4	2
12:55:16	72.8	72.9	72.8	▼ 0.4	3
12:55:09	72.8	72.9	72.9	▼ 0.3	5
12:55:07	72.8	72.9	72.8	▼ 0.4	3
12:54:58	72.8	72.9	72.8	▼ 0.4	2
12:54:58	72.8	72.9	72.8	▼ 0.4	3
12:54:54	72.8	72.9	72.9	▼ 0.3	5
12:54:50	72.8	72.9	72.8	▼ 0.4	27
12:54:49	72.8	72.9	72.8	▼ 0.4	3
12:54:40	72.8	72.9	72.9	▼ 0.3	5
12:54:40	72.8	72.9	72.8	▼ 0.4	5
12:54:31	72.8	72.9	72.8	▼ 0.4	8
12:54:22	72.8	72.9	72.8	▼ 0.4	3
12:54:19	72.8	72.9	72.9	▼ 0.3	2
12:54:13	72.8	72.9	72.8	▼ 0.4	3
12:54:11	72.8	72.9	72.9	▼ 0.3	5
12:54:09	72.8	72.9	72.8	▼ 0.4	2
12:54:09	72.8	72.9	72.8	▼ 0.4	4
12:54:06	72.8	72.9	72.8	▼ 0.4	2
12:54:04	72.8	72.9	72.8	▼ 0.4	3
12:54:02	72.8	72.9	72.8	▼ 0.4	1
12:53:56	72.8	72.9	72.9	▼ 0.3	16
12:53:41	72.8	72.9	72.8	▼ 0.4	2
12:53:37	72.8	72.9	72.8	▼ 0.4	3
12:53:28	72.8	72.9	72.8	▼ 0.4	8
12:53:22	72.8	72.9	72.8	▼ 0.4	3
12:53:19	72.8	72.9	72.8	▼ 0.4	3
12:53:15	72.8	72.9	72.8	▼ 0.4	2
12:53:12	72.8	72.9	72.9	▼ 0.3	5
12:53:12	72.8	72.9	72.8	▼ 0.4	4
12:53:10	72.8	72.9	72.8	▼ 0.4	3
12:53:01	72.8	72.9	72.8	▼ 0.4	3
12:52:58	72.8	72.9	72.9	▼ 0.3	5
12:52:52	72.8	72.9	72.8	▼ 0.4	3
12:52:51	72.8	72.9	72.8	▼ 0.4	4
12:52:50	72.8	72.9	72.8	▼ 0.4	2
12:52:43	72.8	72.9	72.9	▼ 0.3	5
12:52:43	72.8	72.9	72.8	▼ 0.4	3
12:52:34	72.8	72.9	72.8	▼ 0.4	3
12:52:28	72.8	72.9	72.9	▼ 0.3	10
12:52:20	72.8	72.9	72.8	▼ 0.4	1
12:52:16	72.8	72.9	72.8	▼ 0.4	3
12:52:14	72.8	72.9	72.9	▼ 0.3	5
12:52:07	72.8	72.9	72.8	▼ 0.4	8
12:51:59	72.8	72.9	72.8	▼ 0.4	2
12:51:58	72.8	72.9	72.8	▼ 0.4	2
12:51:58	72.8	72.9	72.8	▼ 0.4	3
12:51:49	72.8	72.9	72.8	▼ 0.4	3
12:51:45	72.8	72.9	72.9	▼ 0.3	5
12:51:43	72.8	72.9	72.8	▼ 0.4	5
12:51:33	72.8	72.9	72.8	▼ 0.4	5
12:51:30	72.8	72.9	72.9	▼ 0.3	5
12:51:22	72.8	72.9	72.8	▼ 0.4	8
12:51:14	72.8	72.9	72.8	▼ 0.4	6
12:51:13	72.8	72.9	72.8	▼ 0.4	3
12:51:07	72.8	72.9	72.8	▼ 0.4	2
12:51:04	72.8	72.9	72.8	▼ 0.4	3
12:51:03	72.8	72.9	72.8	▼ 0.4	6
12:51:01	72.8	72.9	72.9	▼ 0.3	8
12:50:46	72.8	72.9	72.9	▼ 0.3	5
12:50:46	72.8	72.9	72.8	▼ 0.4	8
12:50:46	72.8	72.9	72.8	▼ 0.4	3
12:50:45	72.8	72.9	72.9	▼ 0.3	2
12:50:42	72.8	72.9	72.8	▼ 0.4	2
12:50:38	72.8	72.9	72.8	▼ 0.4	1
12:50:37	72.8	72.9	72.8	▼ 0.4	3
12:50:31	72.8	72.9	72.9	▼ 0.3	5
12:50:30	72.8	72.9	72.8	▼ 0.4	16
12:50:28	72.8	72.9	72.8	▼ 0.4	3
12:50:26	72.8	72.9	72.8	▼ 0.4	6
12:50:19	72.7	72.9	72.7	▼ 0.5	3
12:50:17	72.7	72.9	72.9	▼ 0.3	5
12:50:16	72.7	72.9	72.7	▼ 0.5	2
12:50:10	72.7	72.9	72.7	▼ 0.5	12
12:50:01	72.7	72.9	72.7	▼ 0.5	3
12:49:58	72.7	72.9	72.7	▼ 0.5	6
12:49:53	72.7	72.8	72.8	▼ 0.4	4
12:49:52	72.7	72.9	72.7	▼ 0.5	3
12:49:51	72.7	72.9	72.7	▼ 0.5	2
12:49:48	72.7	72.9	72.9	▼ 0.3	5
12:49:43	72.7	72.9	72.7	▼ 0.5	3
12:49:39	72.7	72.9	72.7	▼ 0.5	6
12:49:34	72.7	72.9	72.7	▼ 0.5	3
12:49:33	72.7	72.9	72.9	▼ 0.3	13
12:49:26	72.7	72.8	72.8	▼ 0.4	2
12:49:26	72.7	72.8	72.8	▼ 0.4	6
12:49:18	72.7	72.9	72.9	▼ 0.3	5
12:49:16	72.7	72.9	72.7	▼ 0.5	3
12:49:11	72.7	72.9	72.7	▼ 0.5	2
12:49:07	72.7	72.9	72.7	▼ 0.5	8
12:49:02	72.7	72.9	72.7	▼ 0.5	3
12:48:59	72.7	72.9	72.7	▼ 0.5	2
12:48:58	72.7	72.9	72.7	▼ 0.5	4
12:48:53	72.7	72.9	72.7	▼ 0.5	4
12:48:49	72.7	72.9	72.9	▼ 0.3	5
12:48:49	72.7	72.9	72.7	▼ 0.5	3
12:48:43	72.7	72.9	72.7	▼ 0.5	6
12:48:40	72.7	72.9	72.7	▼ 0.5	3
12:48:35	72.7	72.9	72.9	▼ 0.3	5
12:48:34	72.7	72.9	72.7	▼ 0.5	5
12:48:30	72.7	72.9	72.7	▼ 0.5	9
12:48:20	72.7	72.9	72.9	▼ 0.3	11
12:48:13	72.7	72.9	72.7	▼ 0.5	3
12:48:08	72.7	72.9	72.7	▼ 0.5	7
12:48:04	72.7	72.9	72.7	▼ 0.5	3
12:47:59	72.7	72.9	72.7	▼ 0.5	6
12:47:55	72.7	72.9	72.7	▼ 0.5	3
12:47:51	72.7	72.9	72.9	▼ 0.3	7
12:47:46	72.7	72.9	72.7	▼ 0.5	3
12:47:43	72.7	72.9	72.7	▼ 0.5	2
12:47:41	72.7	72.9	72.7	▼ 0.5	6
12:47:40	72.8	72.9	72.8	▼ 0.4	1
12:47:37	72.8	72.9	72.8	▼ 0.4	3
12:47:36	72.8	72.9	72.9	▼ 0.3	5
12:47:28	72.8	72.9	72.7	▼ 0.5	1
12:47:28	72.8	72.9	72.8	▼ 0.4	2
12:47:24	72.8	72.9	72.8	▼ 0.4	2
12:47:23	72.8	72.9	72.8	▼ 0.4	6
12:47:21	72.7	72.9	72.9	▼ 0.3	5
12:47:19	72.7	72.9	72.7	▼ 0.5	9
12:47:07	72.7	72.9	72.7	▼ 0.5	3
12:47:07	72.7	72.9	72.9	▼ 0.3	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	34	1228	1420503
融券買進	融券賣出	融券餘額	融券限額
0	1	8	1420503

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2449	2185	-460
2025/09/22	-2032	2125	-211
2025/09/19	-1658	1108	-105
2025/09/18	-708	704	-198
2025/09/17	-1032	199	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1201味全	方便麵	12	▽0.05	▽0.41%
競爭者	1203味王	方便麵	47.5	▽0.3	▽0.63%
競爭者	1201味全	乳品	12	▽0.05	▽0.41%
競爭者	1217愛之味	乳品	9.78	▽0.05	▽0.51%
競爭者	1201味全	飲料	12	▽0.05	▽0.41%
競爭者	1213大飲	飲料	7.48	▽0.02	▽0.27%
競爭者	1217愛之味	飲料	9.78	▽0.05	▽0.51%
競爭者	1218泰山	飲料	15.55	△0.05	△0.32%
競爭者	1234黑松	飲料	33.3	▽0.25	▽0.75%
競爭者	1210大成	飼料	55.2	△0.2	△0.36%
競爭者	1215卜蜂	飼料	107.5	△3.5	△3.37%
競爭者	1240茂生農經	飼料	55	▽0.1	▽0.18%
下游客戶	2912統一超	便利商店	220	▽1.5	▽0.68%
下游客戶	1264德麥	烘焙產品原料	255	▽1	▽0.39%
下游客戶	8044網家	電子商務	27.35	△0.4	△1.48%
下游客戶	8454富邦媒	電子商務	258	▽3.5	▽1.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1216 統一

經營能力		獲利能力
綜合評分	40	綜合評分	70
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	4
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。