MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

79.10

▽0.60(▽0.75%)
開盤： 79.90   最高： 80.00   最低： 79.10
昨收： 79.70   買進： 79.10   賣出： 79.20
總量： 9,056   金額： 7.19億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.1▼ 0.639
13:30:0079.179.279.1▼ 0.61082
13:24:5279.279.379.3▼ 0.41
13:24:5179.279.379.3▼ 0.41
13:24:5179.279.379.2▼ 0.52
13:24:5079.279.379.3▼ 0.44
13:24:4179.279.379.2▼ 0.51
13:24:4179.279.379.3▼ 0.416
13:24:1479.179.379.1▼ 0.61
13:24:1479.179.379.3▼ 0.41
13:24:1479.179.379.3▼ 0.43
13:24:0879.179.379.3▼ 0.42
13:24:0079.179.379.1▼ 0.61
13:23:5979.179.379.1▼ 0.61
13:23:4779.179.379.1▼ 0.61
13:23:4679.179.379.3▼ 0.41
13:23:4579.179.379.1▼ 0.61
13:23:3879.179.379.1▼ 0.61
13:23:3179.179.379.3▼ 0.48
13:23:2279.179.279.2▼ 0.59
13:23:2279.179.279.2▼ 0.54
13:23:2279.179.279.1▼ 0.62
13:23:1979.179.279.2▼ 0.53
13:23:1679.279.379.2▼ 0.54
13:23:0279.279.379.2▼ 0.52
13:22:5979.279.379.2▼ 0.52
13:22:5679.279.379.3▼ 0.43
13:22:5579.279.379.2▼ 0.51
13:22:3779.179.379.1▼ 0.61
13:22:3779.179.379.1▼ 0.62
13:22:3179.179.379.3▼ 0.41
13:22:2579.279.379.2▼ 0.537
13:22:0879.279.379.3▼ 0.41
13:22:0879.279.379.2▼ 0.53
13:22:0779.279.379.2▼ 0.52
13:21:4879.279.379.3▼ 0.42
13:21:4379.279.379.2▼ 0.52
13:21:3879.279.379.2▼ 0.51
13:21:1379.279.379.2▼ 0.56
13:20:5679.179.279.2▼ 0.58
13:20:5679.179.279.2▼ 0.51
13:20:5679.179.279.2▼ 0.59
13:20:4379.179.379.1▼ 0.63
13:20:4179.179.379.1▼ 0.61
13:20:4179.179.279.2▼ 0.51
13:20:4079.179.279.2▼ 0.53
13:20:4079.279.379.2▼ 0.531
13:20:1979.279.379.2▼ 0.52
13:20:1579.279.379.2▼ 0.52
13:20:0179.279.379.3▼ 0.45
13:19:5579.279.379.2▼ 0.514
13:19:5179.279.379.2▼ 0.52
13:19:4479.279.379.3▼ 0.42
13:19:3979.179.379.3▼ 0.41
13:19:3379.179.379.3▼ 0.42
13:19:3179.179.379.1▼ 0.64
13:19:2979.179.379.1▼ 0.62
13:19:2379.179.379.3▼ 0.42
13:19:2279.179.379.1▼ 0.66
13:19:0779.179.379.1▼ 0.62
13:19:0479.179.379.1▼ 0.62
13:18:5779.179.379.3▼ 0.41
13:18:5779.179.279.2▼ 0.51
13:18:4879.179.379.3▼ 0.41
13:18:3879.179.379.1▼ 0.64
13:18:3479.179.379.1▼ 0.61
13:18:2779.179.379.1▼ 0.61
13:18:2779.179.379.3▼ 0.41
13:18:2379.179.379.3▼ 0.41
13:18:2079.179.379.3▼ 0.41
13:18:1779.179.379.3▼ 0.41
13:18:1479.179.279.2▼ 0.52
13:18:1479.179.379.1▼ 0.63
13:18:1479.179.279.2▼ 0.51
13:18:1479.179.279.2▼ 0.55
13:18:1479.179.279.2▼ 0.53
13:17:3779.179.379.3▼ 0.41
13:17:3579.279.379.2▼ 0.52
13:17:1079.179.279.2▼ 0.51
13:16:5879.179.379.3▼ 0.41
13:16:5879.179.379.3▼ 0.45
13:16:5379.279.379.2▼ 0.51
13:16:4279.279.379.2▼ 0.51
13:16:3679.179.379.3▼ 0.41
13:16:3579.179.379.3▼ 0.424
13:16:2279.179.279.2▼ 0.51
13:16:2279.179.279.2▼ 0.51
13:16:0179.179.379.1▼ 0.62
13:16:0179.179.379.1▼ 0.61
13:15:5679.179.379.1▼ 0.68
13:15:5379.179.379.3▼ 0.42
13:15:5279.179.279.2▼ 0.54
13:15:5279.179.279.2▼ 0.539
13:15:4279.179.379.1▼ 0.64
13:15:3879.179.279.2▼ 0.54
13:15:3679.279.379.3▼ 0.41
13:15:3679.279.379.3▼ 0.41
13:15:3679.279.379.2▼ 0.51
13:15:3679.279.379.2▼ 0.51
13:15:3679.279.379.2▼ 0.518
13:15:3679.279.379.2▼ 0.51
13:15:2879.279.379.2▼ 0.51
13:15:2679.279.379.2▼ 0.52
13:15:2179.279.379.2▼ 0.52
13:15:0779.279.379.2▼ 0.51
13:15:0379.279.379.3▼ 0.42
13:14:5979.279.379.2▼ 0.51
13:14:5979.279.379.2▼ 0.51
13:14:5479.279.379.2▼ 0.54
13:14:5379.279.379.3▼ 0.41
13:14:5079.279.379.2▼ 0.51
13:14:4279.279.379.2▼ 0.52
13:14:2779.279.379.2▼ 0.52
13:14:2779.279.379.2▼ 0.51
13:14:2179.279.379.2▼ 0.53
13:14:2179.279.379.2▼ 0.51
13:14:2179.279.379.2▼ 0.51
13:14:1779.279.379.2▼ 0.51
13:14:1579.279.379.2▼ 0.56
13:13:5979.279.379.2▼ 0.51
13:13:5479.179.379.2▼ 0.54
13:13:5379.179.379.3▼ 0.410
13:13:5179.179.279.2▼ 0.51
13:13:5179.179.279.2▼ 0.57
13:13:5179.179.279.2▼ 0.57
13:13:4979.179.379.1▼ 0.61
13:13:4979.279.379.2▼ 0.51
13:13:4979.279.379.2▼ 0.51
13:13:4979.279.379.2▼ 0.518
13:13:4179.279.379.2▼ 0.51
13:13:3579.279.379.2▼ 0.52
13:13:2379.279.379.2▼ 0.53
13:13:2179.279.379.2▼ 0.52
13:13:2079.279.379.2▼ 0.51
13:13:1379.279.379.2▼ 0.51
13:13:0979.279.379.3▼ 0.41
13:13:0779.279.379.2▼ 0.51
13:13:0379.279.379.2▼ 0.54
13:12:5479.279.379.2▼ 0.52
13:12:5379.279.379.2▼ 0.51
13:12:5179.279.379.2▼ 0.51
13:12:4779.279.379.2▼ 0.51
13:12:4079.279.379.2▼ 0.51
13:12:3979.279.379.2▼ 0.51
13:12:2979.279.379.2▼ 0.51
13:12:2979.279.379.2▼ 0.52
13:12:2279.279.379.2▼ 0.51
13:12:1279.279.379.2▼ 0.51
13:12:1279.279.379.2▼ 0.51
13:12:0579.279.379.2▼ 0.51
13:12:0379.279.379.2▼ 0.51
13:11:5879.279.379.2▼ 0.54
13:11:5779.279.379.2▼ 0.52
13:11:4679.279.379.2▼ 0.53
13:11:3879.279.379.2▼ 0.51
13:11:3579.279.379.3▼ 0.41
13:11:3479.279.379.3▼ 0.41
13:11:3379.279.379.2▼ 0.53
13:11:3179.279.379.3▼ 0.41
13:11:3179.279.379.2▼ 0.51
13:11:3179.279.379.2▼ 0.51
13:11:2679.279.379.3▼ 0.41
13:11:2579.279.379.2▼ 0.51
13:11:2379.279.379.2▼ 0.52
13:11:0779.279.379.2▼ 0.51
13:10:5979.279.379.2▼ 0.52
13:10:4979.279.379.2▼ 0.51
13:10:4679.279.379.2▼ 0.51
13:10:3979.279.379.2▼ 0.51
13:10:3579.279.379.2▼ 0.53
13:10:3479.279.379.3▼ 0.41
13:10:3279.279.379.2▼ 0.51
13:10:2879.279.379.2▼ 0.54
13:10:2879.279.379.2▼ 0.52
13:10:2679.279.379.2▼ 0.51
13:10:2579.279.379.3▼ 0.41
13:10:2479.279.379.3▼ 0.468
13:10:1879.279.379.2▼ 0.51
13:10:1279.279.379.2▼ 0.55
13:10:0379.279.379.2▼ 0.51
13:10:0379.279.379.3▼ 0.427
13:09:4279.279.379.3▼ 0.41
13:09:3979.279.379.2▼ 0.53
13:09:3579.279.379.2▼ 0.52
13:09:3079.279.379.2▼ 0.51
13:09:2379.279.379.2▼ 0.51
13:09:1679.279.379.3▼ 0.42
13:09:1479.279.379.3▼ 0.43
13:09:1379.279.379.2▼ 0.513
13:09:1379.279.379.3▼ 0.45
13:09:1279.279.379.3▼ 0.41
13:09:1079.279.379.2▼ 0.53
13:09:0779.279.379.2▼ 0.52
13:09:0579.279.379.2▼ 0.52
13:09:0079.279.379.2▼ 0.51
13:08:5979.279.379.2▼ 0.51
13:08:5079.279.379.2▼ 0.51
13:08:4979.279.379.2▼ 0.51
13:08:4379.279.379.2▼ 0.51
13:08:4379.279.379.2▼ 0.51
13:08:4379.279.379.2▼ 0.51
13:08:4379.279.379.2▼ 0.51
13:08:4379.279.379.2▼ 0.51
13:08:4379.279.379.2▼ 0.51
13:08:4279.279.379.2▼ 0.51
13:08:3979.279.379.2▼ 0.55
13:08:2979.279.379.2▼ 0.51
13:08:2779.279.379.2▼ 0.51
13:08:2079.279.379.2▼ 0.52
13:08:0679.279.379.2▼ 0.54
13:07:5979.279.379.2▼ 0.51
13:07:5879.279.379.3▼ 0.42
13:07:5379.279.379.2▼ 0.54
13:07:4779.279.379.3▼ 0.41
13:07:4679.279.379.2▼ 0.51
13:07:4079.279.379.3▼ 0.42
13:07:3979.279.379.2▼ 0.518
13:07:3879.279.379.2▼ 0.51
13:07:3879.279.379.3▼ 0.43
13:07:3679.279.379.2▼ 0.52
13:07:2979.279.379.2▼ 0.51
13:07:2679.279.379.2▼ 0.52
13:07:0579.279.379.2▼ 0.54
13:07:0479.279.379.2▼ 0.53
13:06:5579.279.379.2▼ 0.51
13:06:5379.279.379.2▼ 0.51
13:06:4479.279.379.3▼ 0.41
13:06:3779.279.379.2▼ 0.52
13:06:3679.279.379.2▼ 0.52
13:06:3579.279.379.2▼ 0.54
13:06:1679.279.379.3▼ 0.42
13:06:1479.279.379.3▼ 0.41
13:06:1479.279.379.2▼ 0.55
13:06:0979.279.379.2▼ 0.51
13:05:5779.279.379.2▼ 0.51
13:05:5279.279.379.2▼ 0.52
13:05:4479.279.379.2▼ 0.51
13:05:4179.279.379.2▼ 0.52
13:05:3479.279.379.2▼ 0.51
13:05:2879.279.379.2▼ 0.51
13:05:2179.279.379.2▼ 0.51
13:05:1879.279.379.2▼ 0.51
13:05:1879.279.379.2▼ 0.51
13:05:1779.279.379.2▼ 0.53
13:05:1279.279.379.2▼ 0.52
13:05:0979.279.379.2▼ 0.53
13:04:5479.279.379.2▼ 0.51
13:04:4979.279.379.2▼ 0.51
13:04:4779.279.379.2▼ 0.51
13:04:4479.279.379.2▼ 0.54
13:04:3179.279.379.3▼ 0.42
13:04:2879.279.379.2▼ 0.51
13:04:2579.279.379.2▼ 0.51
13:04:2379.279.379.2▼ 0.51
13:04:1979.279.379.2▼ 0.52
13:04:1879.279.379.2▼ 0.51
13:04:1579.279.379.2▼ 0.51
13:04:0879.279.379.2▼ 0.51
13:04:0779.279.379.2▼ 0.52
13:03:5979.279.379.2▼ 0.54
13:03:5179.279.379.2▼ 0.52
13:03:2579.279.379.3▼ 0.41
13:03:2279.279.379.2▼ 0.54
13:03:1179.279.379.2▼ 0.530
13:03:0079.279.379.3▼ 0.41
13:02:5979.279.379.2▼ 0.54
13:02:4779.279.379.2▼ 0.53
13:02:4279.379.479.3▼ 0.42
13:02:4279.379.479.3▼ 0.439
13:02:4279.379.479.3▼ 0.41
13:02:4279.379.479.3▼ 0.418
13:02:4279.379.479.3▼ 0.43
13:02:3979.379.479.3▼ 0.41
13:02:3279.379.479.3▼ 0.41
13:02:2779.379.479.3▼ 0.42
13:02:2379.379.479.3▼ 0.42
13:02:1279.379.479.3▼ 0.41
13:02:0879.379.479.3▼ 0.41
13:01:5979.379.479.3▼ 0.41
13:01:5979.379.479.3▼ 0.42
13:01:5279.379.479.3▼ 0.41
13:01:4779.379.479.4▼ 0.31
13:01:4679.379.479.3▼ 0.41
13:01:4179.379.479.3▼ 0.41
13:01:2879.379.479.3▼ 0.42
13:01:2579.379.479.3▼ 0.43
13:01:0479.379.479.4▼ 0.31
13:00:5879.379.479.3▼ 0.44
13:00:5279.379.479.3▼ 0.41
13:00:4579.279.379.3▼ 0.42
13:00:4579.279.379.3▼ 0.410
13:00:4379.379.479.3▼ 0.41
13:00:3979.379.479.3▼ 0.41
13:00:3879.379.479.3▼ 0.41
13:00:3479.379.479.3▼ 0.41
13:00:2779.379.479.3▼ 0.41
13:00:2579.379.479.3▼ 0.42
13:00:1779.379.479.3▼ 0.41
13:00:1379.379.479.3▼ 0.41
13:00:0879.279.479.2▼ 0.51

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
299 33 1473 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 26 1420503

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -1160 -10 35
2025/06/05 1043 -1075 -66
2025/06/04 576 -6169 47
2025/06/03 12861 -16967 -38
2025/06/02 2843 -1612 -356

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵15.9----
競爭者 1203味王方便麵38.55△0.15△0.39%
競爭者 1201味全乳品15.9----
競爭者 1217愛之味乳品10.8----
競爭者 1201味全飲料15.9----
競爭者 1213大飲飲料13.05----
競爭者 1217愛之味飲料10.8----
競爭者 1218泰山飲料21.55△0.45△2.13%
競爭者 1234黑松飲料41△0.1△0.24%
競爭者 1210大成飼料61▽0.4▽0.65%
競爭者 1215卜蜂飼料113----
競爭者 1240茂生農經飼料60△0.4△0.67%
下游客戶 2912統一超便利商店256.5----
下游客戶 1264德麥烘焙產品原料320.5△2△0.63%
下游客戶 8044網家電子商務36.75▽0.15▽0.41%
下游客戶 8454富邦媒電子商務299△4△1.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1216 統 一

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 4
同業標準 40 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。