MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1216 統一

統一 1216

74.70

▽0.30(▽0.40%)
開盤： 75.00   最高： 75.00   最低： 74.50
昨收： 75.00   買進： 74.70   賣出： 74.80
總量： 3,520   金額： 2.63億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.774.874.7▼ 0.31012
13:24:5374.774.974.9▼ 0.13
13:24:3674.774.874.8▼ 0.22
13:24:3674.774.874.8▼ 0.25
13:24:3074.774.874.8▼ 0.23
13:24:2874.774.874.7▼ 0.31
13:24:2174.774.874.8▼ 0.22
13:24:1374.774.874.8▼ 0.21
13:24:0674.774.874.8▼ 0.21
13:23:5974.774.874.8▼ 0.21
13:23:5274.774.874.8▼ 0.21
13:23:5174.774.874.8▼ 0.22
13:23:5074.874.974.8▼ 0.26
13:23:4274.874.974.8▼ 0.22
13:23:3574.774.974.7▼ 0.31
13:23:3374.874.974.8▼ 0.21
13:23:3374.874.974.8▼ 0.21
13:23:3274.774.974.9▼ 0.12
13:23:3274.774.974.9▼ 0.14
13:23:2774.774.974.9▼ 0.12
13:23:2374.874.974.8▼ 0.27
13:23:2274.874.974.8▼ 0.21
13:23:1774.774.974.9▼ 0.11
13:23:1074.774.874.8▼ 0.21
13:23:1074.774.874.8▼ 0.21
13:23:1074.774.874.8▼ 0.22
13:23:1074.774.874.7▼ 0.310
13:23:1074.774.874.8▼ 0.21
13:23:0574.774.874.8▼ 0.21
13:23:0474.774.874.8▼ 0.21
13:23:0374.774.874.8▼ 0.21
13:22:5774.774.874.7▼ 0.31
13:22:5774.774.874.8▼ 0.21
13:22:5574.774.874.8▼ 0.21
13:22:5174.774.874.8▼ 0.21
13:22:4374.774.874.8▼ 0.21
13:22:4274.774.874.7▼ 0.31
13:22:4074.774.874.8▼ 0.22
13:22:4074.774.874.7▼ 0.31
13:22:3674.774.874.8▼ 0.21
13:22:2574.774.874.7▼ 0.31
13:22:2374.774.874.8▼ 0.23
13:22:1674.774.874.8▼ 0.22
13:22:1674.774.874.8▼ 0.21
13:22:0474.774.874.8▼ 0.21
13:22:0174.774.874.8▼ 0.21
13:21:5174.774.874.8▼ 0.22
13:21:5174.774.874.8▼ 0.21
13:21:5174.774.874.8▼ 0.24
13:21:4974.774.874.7▼ 0.31
13:21:4174.774.874.8▼ 0.22
13:21:4174.774.874.7▼ 0.32
13:21:1874.774.874.8▼ 0.22
13:21:1874.774.874.8▼ 0.21
13:21:0274.774.874.8▼ 0.22
13:20:5674.774.874.7▼ 0.31
13:20:4374.774.874.8▼ 0.21
13:20:3874.774.874.8▼ 0.22
13:20:3874.774.874.8▼ 0.22
13:20:1674.774.874.8▼ 0.21
13:20:1374.774.874.8▼ 0.21
13:20:0374.774.874.7▼ 0.31
13:19:5274.774.874.8▼ 0.21
13:19:1074.774.874.7▼ 0.31
13:18:4974.774.874.8▼ 0.22
13:18:4974.774.874.8▼ 0.26
13:18:4974.774.874.8▼ 0.21
13:18:1774.774.874.7▼ 0.31
13:18:0074.774.874.7▼ 0.35
13:17:4874.774.874.8▼ 0.22
13:17:4874.774.874.8▼ 0.21
13:17:3474.774.874.8▼ 0.21
13:17:2474.774.874.7▼ 0.31
13:17:1674.774.874.7▼ 0.31
13:16:4474.774.874.8▼ 0.21
13:16:4174.774.874.7▼ 0.31
13:16:4074.774.874.8▼ 0.22
13:16:3174.774.874.7▼ 0.31
13:16:1774.774.874.8▼ 0.21
13:15:3874.774.874.7▼ 0.31
13:15:3074.774.874.7▼ 0.31
13:15:1574.774.874.8▼ 0.22
13:14:5274.774.874.7▼ 0.31
13:14:4574.774.874.8▼ 0.22
13:14:4574.774.874.8▼ 0.22
13:14:4574.774.874.7▼ 0.31
13:14:1374.774.874.8▼ 0.22
13:14:0174.774.874.8▼ 0.21
13:13:5274.774.874.7▼ 0.31
13:13:4874.774.874.7▼ 0.31
13:13:4874.774.874.8▼ 0.27
13:13:4374.774.874.8▼ 0.22
13:13:4374.774.874.8▼ 0.21
13:13:3774.774.874.7▼ 0.31
13:12:5974.774.874.7▼ 0.31
13:12:1574.774.874.7▼ 0.31
13:12:0674.774.874.7▼ 0.31
13:12:0574.774.874.7▼ 0.31
13:12:0474.774.874.8▼ 0.22
13:11:4374.774.874.8▼ 0.21
13:11:4174.774.874.8▼ 0.22
13:11:1374.774.874.7▼ 0.31
13:11:0174.774.874.7▼ 0.31
13:10:4274.774.874.8▼ 0.21
13:10:3274.774.874.7▼ 0.31
13:10:2074.774.874.7▼ 0.31
13:10:0074.774.874.7▼ 0.32
13:09:4174.774.874.8▼ 0.22
13:09:2774.774.874.7▼ 0.31
13:08:3474.774.874.7▼ 0.31
13:08:2274.774.874.8▼ 0.22
13:08:0274.774.874.8▼ 0.22
13:08:0274.774.874.7▼ 0.32
13:07:4974.774.874.7▼ 0.32
13:07:4174.774.874.7▼ 0.31
13:07:1674.774.874.8▼ 0.22
13:07:0374.774.874.7▼ 0.31
13:06:4874.774.874.7▼ 0.31
13:06:2674.774.874.7▼ 0.34
13:05:5574.774.874.7▼ 0.31
13:05:3174.774.874.7▼ 0.32
13:05:0274.774.974.7▼ 0.31
13:04:4274.774.974.9▼ 0.11
13:04:3674.874.974.8▼ 0.23
13:04:3474.874.974.8▼ 0.21
13:04:3474.774.874.8▼ 0.23
13:04:3374.774.874.8▼ 0.21
13:04:3374.774.974.9▼ 0.16
13:04:3374.874.974.8▼ 0.2120
13:04:3374.874.974.9▼ 0.11
13:04:3374.874.974.9▼ 0.12
13:04:3374.874.974.9▼ 0.119
13:04:3074.874.974.9▼ 0.11
13:04:3074.874.974.9▼ 0.11
13:04:2974.874.974.9▼ 0.12
13:04:2574.874.974.9▼ 0.12
13:04:0974.874.974.8▼ 0.21
13:03:4774.874.974.9▼ 0.11
13:03:1674.874.974.8▼ 0.21
13:02:4574.874.974.9▼ 0.12
13:02:3374.874.974.9▼ 0.12
13:02:2874.874.974.9▼ 0.11
13:02:2474.874.974.9▼ 0.11
13:02:2374.874.974.8▼ 0.21
13:01:3074.874.974.8▼ 0.21
13:01:0774.874.974.9▼ 0.12
13:01:0774.874.974.8▼ 0.22
13:00:5374.874.974.8▼ 0.24
13:00:4774.874.974.9▼ 0.12
13:00:3774.874.974.8▼ 0.21
13:00:2674.874.974.9▼ 0.11
12:59:4474.874.974.8▼ 0.21
12:59:1374.874.974.9▼ 0.11
12:59:0074.874.974.9▼ 0.11
12:58:5174.874.974.8▼ 0.21
12:58:3874.874.974.9▼ 0.12
12:58:2574.874.974.8▼ 0.21
12:58:0874.874.974.9▼ 0.12
12:58:0074.874.974.8▼ 0.21
12:57:5874.874.974.8▼ 0.21
12:57:4774.874.974.9▼ 0.11
12:57:3574.874.974.9▼ 0.19
12:57:3474.874.974.9▼ 0.12
12:57:3474.874.974.9▼ 0.13
12:57:0574.874.974.8▼ 0.21
12:56:3474.874.974.8▼ 0.21
12:56:1674.874.974.9▼ 0.11
12:56:1274.874.974.8▼ 0.21
12:55:2074.874.974.9▼ 0.11
12:55:1974.874.974.8▼ 0.21
12:55:0474.874.974.9▼ 0.12
12:54:5374.874.974.9▼ 0.11
12:54:5374.874.974.8▼ 0.21
12:54:5274.874.974.9▼ 0.12
12:54:2674.874.974.8▼ 0.21
12:54:1574.874.974.9▼ 0.11
12:53:3374.874.974.8▼ 0.21
12:53:2174.874.974.9▼ 0.11
12:53:2174.874.974.9▼ 0.12
12:53:0774.874.974.9▼ 0.12
12:52:4074.874.974.8▼ 0.21
12:52:3374.874.974.8▼ 0.21
12:52:1474.874.974.8▼ 0.22
12:52:1074.874.974.8▼ 0.21
12:51:4774.874.974.8▼ 0.21
12:51:4274.874.974.9▼ 0.11
12:51:3274.874.974.9▼ 0.12
12:51:1974.874.974.9▼ 0.11
12:51:0174.874.974.9▼ 0.11
12:50:5474.874.974.8▼ 0.21
12:50:4674.874.974.8▼ 0.21
12:50:3274.874.974.9▼ 0.11
12:50:2674.874.974.9▼ 0.11
12:50:0874.874.974.9▼ 0.11
12:50:0874.874.974.9▼ 0.11
12:50:0174.874.974.8▼ 0.21
12:49:4574.874.974.9▼ 0.11
12:49:1674.874.974.8▼ 0.21
12:49:0874.874.974.8▼ 0.21
12:49:0374.874.974.9▼ 0.11
12:48:5974.874.974.9▼ 0.11
12:48:3274.874.974.9▼ 0.11
12:48:1574.874.974.8▼ 0.21
12:47:2274.874.974.8▼ 0.21
12:47:1774.874.974.9▼ 0.11
12:46:5474.874.974.9▼ 0.13
12:46:4374.874.974.9▼ 0.11
12:46:2974.874.974.8▼ 0.21
12:45:3674.874.974.8▼ 0.21
12:44:4374.874.974.8▼ 0.21
12:44:3674.874.974.8▼ 0.22
12:44:2974.874.974.9▼ 0.11
12:43:5074.874.974.8▼ 0.21
12:43:2174.874.974.8▼ 0.22
12:42:5774.874.974.8▼ 0.21
12:42:0474.874.974.8▼ 0.21
12:41:1174.874.974.8▼ 0.21
12:40:1874.874.974.8▼ 0.21
12:40:1774.874.974.9▼ 0.11
12:39:2574.874.974.8▼ 0.21
12:39:0974.874.974.9▼ 0.11
12:38:4674.874.974.9▼ 0.11
12:38:3274.874.974.8▼ 0.21
12:37:3974.874.974.8▼ 0.21
12:36:4774.874.974.8▼ 0.26
12:36:4774.874.974.8▼ 0.223
12:36:4674.874.974.8▼ 0.21
12:35:5374.87574.8▼ 0.21
12:35:0174.87575--1
12:35:0074.87574.8▼ 0.21
12:34:2974.97574.9▼ 0.11
12:34:2974.97574.9▼ 0.14
12:34:2974.97574.9▼ 0.11
12:34:2974.97574.9▼ 0.12
12:34:2974.97574.9▼ 0.16
12:34:2974.97574.9▼ 0.15
12:34:2974.97575--1
12:34:2974.97574.9▼ 0.11
12:34:2974.97574.9▼ 0.11
12:34:2974.97574.9▼ 0.11
12:34:2874.87574.8▼ 0.22
12:34:2574.87575--1
12:34:1974.874.974.9▼ 0.11
12:34:1974.874.974.9▼ 0.19
12:34:1474.874.974.9▼ 0.12
12:34:1074.874.974.9▼ 0.11
12:34:0774.874.974.8▼ 0.21
12:34:0274.874.974.9▼ 0.11
12:33:5274.874.974.9▼ 0.11
12:33:3374.874.974.9▼ 0.11
12:33:2974.874.974.9▼ 0.11
12:33:1774.874.974.9▼ 0.11
12:33:1474.874.974.8▼ 0.21
12:33:1174.874.974.9▼ 0.11
12:32:5174.874.974.9▼ 0.11
12:32:3874.874.974.9▼ 0.11
12:32:2274.874.974.9▼ 0.11
12:32:2174.874.974.8▼ 0.21
12:32:0974.874.974.9▼ 0.11
12:31:5874.874.974.9▼ 0.11
12:31:3674.874.974.9▼ 0.11
12:31:3374.874.974.9▼ 0.11
12:31:3374.874.974.9▼ 0.110
12:31:2874.874.974.8▼ 0.21
12:31:2474.874.974.9▼ 0.11
12:31:0774.874.974.9▼ 0.11
12:30:5274.874.974.9▼ 0.120
12:30:4874.874.974.9▼ 0.11
12:30:4874.874.974.9▼ 0.11
12:30:3774.874.974.9▼ 0.11
12:30:3574.874.974.8▼ 0.21
12:30:3174.874.974.9▼ 0.11
12:30:1574.874.974.9▼ 0.11
12:30:0574.874.974.8▼ 0.214
12:30:0374.874.974.9▼ 0.11
12:29:5874.874.974.9▼ 0.11
12:29:4274.874.974.8▼ 0.21
12:29:3974.874.974.9▼ 0.11
12:29:2374.874.974.9▼ 0.11
12:29:0874.874.974.9▼ 0.11
12:28:5074.874.974.9▼ 0.11
12:28:4974.874.974.8▼ 0.21
12:28:3274.874.974.9▼ 0.11
12:28:1674.874.974.9▼ 0.11
12:27:5874.874.974.9▼ 0.11
12:27:5674.874.974.8▼ 0.21
12:27:3974.874.974.9▼ 0.11
12:27:2874.874.974.9▼ 0.11
12:27:1074.874.974.9▼ 0.11
12:27:0474.874.974.9▼ 0.11
12:27:0374.874.974.8▼ 0.21
12:26:4974.874.974.9▼ 0.11
12:26:3674.874.974.9▼ 0.11
12:26:1674.874.974.9▼ 0.11
12:26:1074.874.974.8▼ 0.21
12:26:0274.874.974.9▼ 0.11
12:25:4274.874.974.9▼ 0.11
12:25:3574.874.974.8▼ 0.22
12:25:2374.874.974.9▼ 0.11
12:25:1074.874.974.9▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 34 1228 1420503
融券買進 融券賣出 融券餘額 融券限額
0 1 8 1420503

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 2185 -460
2025/09/22 -2032 2125 -211
2025/09/19 -1658 1108 -105
2025/09/18 -708 704 -198
2025/09/17 -1032 199 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1201味全方便麵11.75△0.2△1.73%
競爭者 1203味王方便麵43.95▽2▽4.35%
競爭者 1201味全乳品11.75△0.2△1.73%
競爭者 1217愛之味乳品9.99△0.01△0.1%
競爭者 1201味全飲料11.75△0.2△1.73%
競爭者 1213大飲飲料7.12▽0.28▽3.78%
競爭者 1217愛之味飲料9.99△0.01△0.1%
競爭者 1218泰山飲料14.5▽0.2▽1.36%
競爭者 1234黑松飲料33.1----
競爭者 1210大成飼料52.5▽0.2▽0.38%
競爭者 1215卜蜂飼料107.5▽2▽1.83%
競爭者 1240茂生農經飼料0----
下游客戶 2912統一超便利商店215▽1.5▽0.69%
下游客戶 1264德麥烘焙產品原料245.5△1.5△0.61%
下游客戶 8044網家電子商務24.05△0.55△2.34%
下游客戶 8454富邦媒電子商務246.5▽2.5▽1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1216 統 一

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。