MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1215 卜蜂

卜蜂 1215

115.50

▽3.50(▽2.94%)
開盤： 116.00   最高： 117.50   最低： 114.00
昨收： 119.00   買進： 115.50   賣出： 116.00
總量： 3,392   金額： 3.92億   2026/06/08 13:10:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:21115.5116115.5▼ 3.58
13:09:16115.5116.5115.5▼ 3.51
13:08:59115.5116.5115.5▼ 3.54
13:08:43115.5116.5115.5▼ 3.51
13:08:18115.5116.5115.5▼ 3.51
13:08:18115.5116.5115.5▼ 3.53
13:08:08115.5116.5115.5▼ 3.56
13:06:56115.5116.5115.5▼ 3.54
13:06:22115.5116116▼ 35
13:06:02115.5116.5115.5▼ 3.51
13:06:02115.5116.5116.5▼ 2.51
13:06:02115.5116.5116.5▼ 2.51
13:06:02115.5116.5116.5▼ 2.513
13:05:58116116.5116▼ 31
13:05:58116116.5116▼ 31
13:05:57115.5116.5116.5▼ 2.51
13:05:55115.5116116▼ 32
13:05:34115.5116.5115.5▼ 3.515
13:04:17115.5116.5116.5▼ 2.51
13:04:12115.5116.5115.5▼ 3.53
13:04:10115.5116.5115.5▼ 3.560
13:01:21115116116▼ 37
13:01:01115116116▼ 37
13:00:46115115.5115.5▼ 3.52
13:00:32115116116▼ 31
13:00:27115.5116115.5▼ 3.51
13:00:26115.5116115.5▼ 3.51
13:00:26115.5116115.5▼ 3.51
13:00:12115115.5115.5▼ 3.51
13:00:12115116115▼ 41
13:00:06115115.5115.5▼ 3.53
13:00:06115116115▼ 43
12:59:53115115.5115.5▼ 3.58
12:59:38115115.5115▼ 41
12:59:30115115.5115.5▼ 3.51
12:59:25115115.5115▼ 43
12:59:12115115.5115▼ 41
12:59:12115115.5115.5▼ 3.51
12:59:05115115.5115.5▼ 3.51
12:59:04115116115▼ 41
12:58:50115115.5115.5▼ 3.517
12:58:50115115.5115.5▼ 3.51
12:58:44115115.5115▼ 41
12:58:44115115.5115▼ 43
12:58:30115115.5115▼ 41
12:58:03115115.5115▼ 43
12:57:56115115.5115▼ 41
12:57:23115115.5115▼ 41
12:57:22115115.5115▼ 43
12:57:20115115.5115.5▼ 3.51
12:56:48115115.5115▼ 41
12:56:42115115.5115.5▼ 3.51
12:56:41115116115▼ 43
12:56:20115115.5115.5▼ 3.55
12:56:14115115.5115▼ 41
12:56:14115115.5115.5▼ 3.51
12:56:14115115.5115▼ 41
12:56:02115115.5115.5▼ 3.51
12:56:00115116115▼ 43
12:55:40115115.5115.5▼ 3.51
12:55:40115116115▼ 41
12:55:20115115.5115.5▼ 3.52
12:55:19115115.5115.5▼ 3.51
12:55:19115116115▼ 43
12:55:07115115.5115.5▼ 3.51
12:55:06115.5116115.5▼ 3.51
12:55:06115115.5115.5▼ 3.51
12:55:06115116115▼ 41
12:55:00115115.5115.5▼ 3.51
12:54:50115116115▼ 41
12:54:50115115.5115.5▼ 3.510
12:54:38115116115▼ 43
12:54:32115116115▼ 41
12:53:58115116115▼ 41
12:53:57115116115▼ 43
12:53:24115116115▼ 41
12:53:16115116115▼ 43
12:52:55115115.5115.5▼ 3.52
12:52:51115115.5115▼ 41
12:52:51115115.5115.5▼ 3.51
12:52:50115115.5115.5▼ 3.51
12:52:50115115.5115.5▼ 3.51
12:52:50115.5116115.5▼ 3.51
12:52:50115.5116115.5▼ 3.51
12:52:50115116115▼ 41
12:52:35115116115▼ 43
12:52:16115116115▼ 41
12:51:55115116115▼ 43
12:51:42115116115▼ 41
12:51:13115116115▼ 43
12:51:08115116115▼ 41
12:50:41115115.5115.5▼ 3.52
12:50:34115115.5115▼ 41
12:50:32115115.5115▼ 41
12:50:32115115.5115▼ 43
12:50:26115115.5115.5▼ 3.51
12:50:18115.5116115.5▼ 3.51
12:50:16115115.5115.5▼ 3.52
12:50:00115116115▼ 41
12:49:51115116115▼ 43
12:49:26115116115▼ 41
12:49:10115116115▼ 43
12:48:52115116115▼ 41
12:48:29115116115▼ 43
12:48:18115116115▼ 41
12:47:48115116115▼ 43
12:47:44115116115▼ 41
12:47:44115116115▼ 41
12:47:33115.5116115.5▼ 3.51
12:47:33115116115▼ 41
12:47:33115116115▼ 41
12:47:33115.5116115.5▼ 3.51
12:47:33115.5116115.5▼ 3.510
12:47:33115.5116115.5▼ 3.53
12:47:33115.5116115.5▼ 3.52
12:47:33115.5116115.5▼ 3.51
12:47:33115115.5115.5▼ 3.529
12:47:18115115.5115▼ 42
12:47:10115115.5115▼ 41
12:47:07115115.5115▼ 43
12:46:53115115.5115▼ 42
12:46:36115115.5115▼ 41
12:46:26115115.5115▼ 43
12:46:03115115.5115▼ 41
12:46:03115115.5115.5▼ 3.51
12:45:45115115.5115▼ 43
12:45:28115115.5115▼ 41
12:45:28115116115▼ 41
12:45:12115115.5115.5▼ 3.51
12:45:05115115.5115.5▼ 3.52
12:45:04115116115▼ 43
12:45:01115115.5115.5▼ 3.51
12:44:54115116115▼ 41
12:44:50115115.5115.5▼ 3.51
12:44:47115115.5115.5▼ 3.51
12:44:45115115.5115.5▼ 3.51
12:44:27115115.5115.5▼ 3.51
12:44:27115115.5115.5▼ 3.51
12:44:25115115.5115.5▼ 3.53
12:44:23115116115▼ 43
12:44:22115115.5115.5▼ 3.51
12:44:20115116115▼ 41
12:44:20115115.5115.5▼ 3.51
12:44:20115116115▼ 41
12:43:47115115.5115.5▼ 3.51
12:43:47115115.5115.5▼ 3.55
12:43:47115115.5115.5▼ 3.51
12:43:47115115.5115.5▼ 3.51
12:43:46115115.5115.5▼ 3.51
12:43:46115116115▼ 41
12:43:42115116116▼ 31
12:43:42115115.5115.5▼ 3.51
12:43:42115115.5115.5▼ 3.52
12:43:42115116115▼ 43
12:43:12115116115▼ 41
12:43:01115116115▼ 41
12:43:01115116115▼ 43
12:42:38115116115▼ 41
12:42:21115116115▼ 43
12:42:04115116115▼ 41
12:42:00115116115▼ 41
12:41:41115116115▼ 43
12:41:30115116115▼ 41
12:41:01115116115▼ 43
12:40:56115116115▼ 41
12:40:22115116115▼ 41
12:40:21115116115▼ 43
12:39:49115115.5115.5▼ 3.51
12:39:48115116115▼ 41
12:39:41115116115▼ 41
12:39:41115116115▼ 43
12:39:35115116116▼ 31
12:39:14115116115▼ 41
12:39:01115116115▼ 43
12:38:40115116115▼ 41
12:38:21115116115▼ 43
12:38:06115116115▼ 41
12:37:41115116115▼ 43
12:37:41115116116▼ 31
12:37:32115116115▼ 41
12:37:01115116115▼ 43
12:36:58115116115▼ 41
12:36:49115116115▼ 41
12:36:49115115.5115.5▼ 3.54
12:36:49115115.5115.5▼ 3.52
12:36:31115115.5115.5▼ 3.51
12:36:24115115.5115▼ 41
12:36:21115115.5115▼ 44
12:35:50115115.5115▼ 41
12:35:47115115.5115.5▼ 3.53
12:35:46115116115▼ 41
12:35:46115115.5115.5▼ 3.52
12:35:46115116115▼ 45
12:35:41115116116▼ 31
12:35:41115116115▼ 44
12:35:16115116115▼ 41
12:35:01115116115▼ 44
12:34:55115116115▼ 41
12:34:42115116115▼ 41
12:34:21115116115▼ 44
12:34:08115116115▼ 41
12:33:41115116115▼ 44
12:33:34115116115▼ 41
12:33:34115116115▼ 41
12:33:01115116115▼ 44
12:33:00115116115▼ 41
12:32:32115116115▼ 41
12:32:32115116116▼ 31
12:32:32115115.5115.5▼ 3.52
12:32:32115115.5115.5▼ 3.524
12:32:26115115.5115▼ 41
12:32:21115115.5115▼ 44
12:31:52115115.5115▼ 41
12:31:41115115.5115▼ 44
12:31:18115115.5115▼ 41
12:31:01115115.5115▼ 41
12:31:01115115.5115▼ 44
12:30:44115115.5115▼ 41
12:30:21115115.5115▼ 44
12:30:10115115.5115▼ 41
12:30:01115115.5115.5▼ 3.51
12:29:41115115.5115▼ 44
12:29:36115115.5115▼ 41
12:29:02115115.5115▼ 41
12:29:01115115.5115▼ 44
12:28:28115115.5115▼ 41
12:28:28115115.5115▼ 41
12:28:21115115.5115▼ 44
12:27:54115115.5115.5▼ 3.54
12:27:54115115.5115▼ 41
12:27:41115115.5115▼ 44
12:27:20115115.5115▼ 41
12:27:01115115.5115▼ 44
12:26:46115115.5115▼ 41
12:26:21115115.5115▼ 41
12:26:21115115.5115▼ 44
12:26:12115115.5115▼ 41
12:25:41115115.5115▼ 44
12:25:38115115.5115▼ 41
12:25:04115115.5115▼ 41
12:25:01115115.5115▼ 44
12:24:30115115.5115▼ 41
12:24:21115115.5115▼ 44
12:23:57115115.5115▼ 41
12:23:42115115.5115▼ 41
12:23:42115115.5115▼ 44
12:23:27115115.5115.5▼ 3.51
12:23:23115115.5115▼ 41
12:23:02115115.5115▼ 44
12:22:49115115.5115▼ 41
12:22:27115115.5115.5▼ 3.51
12:22:21115116115▼ 44
12:22:15115116115▼ 41
12:22:13115115.5115.5▼ 3.51
12:21:42115115.5115▼ 44
12:21:41115115.5115▼ 41
12:21:20115115.5115▼ 41
12:21:20115115.5115.5▼ 3.52
12:21:07115115.5115▼ 41
12:21:02115115.5115▼ 44
12:20:33115115.5115▼ 41
12:20:22115115.5115▼ 44
12:20:00115115.5115.5▼ 3.51
12:19:59115115.5115▼ 41
12:19:43115.5116115.5▼ 3.52
12:19:43115115.5115.5▼ 3.51
12:19:43115115.5115.5▼ 3.51
12:19:42115115.5115.5▼ 3.51
12:19:41115115.5115▼ 44
12:19:25115115.5115▼ 41
12:19:25115115.5115▼ 41
12:19:03115115.5115.5▼ 3.51
12:19:02115115.5115▼ 44
12:18:51115115.5115▼ 41
12:18:23115115.5115.5▼ 3.51
12:18:21115115.5115▼ 44
12:18:17115115.5115▼ 41
12:17:43115115.5115▼ 41
12:17:41115115.5115▼ 44
12:17:09115115.5115▼ 41
12:17:02115115.5115▼ 41
12:17:01115115.5115▼ 44
12:16:35115115.5115▼ 41
12:16:21115115.5115▼ 44
12:16:01115115.5115▼ 41
12:15:42115115.5115▼ 44
12:15:40115115.5115.5▼ 3.54
12:15:40115115.5115.5▼ 3.53
12:15:39115115.5115.5▼ 3.51
12:15:27115116115▼ 41
12:15:02115116115▼ 41
12:15:02115.5116115.5▼ 3.55
12:15:02115.5116115.5▼ 3.54
12:14:53115.5116115.5▼ 3.51
12:14:24115.5116115.5▼ 3.51
12:14:22115.5116115.5▼ 3.51
12:14:22115.5116115.5▼ 3.54
12:14:20115.5116115.5▼ 3.51
12:14:19115.5116115.5▼ 3.51
12:13:45115.5116115.5▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 3 591 73697
融券買進 融券賣出 融券餘額 融券限額
0 0 23 73697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 113 -14
2025/09/22 -70 -1 -13
2025/09/19 -154 277 24
2025/09/18 -197 122 -70
2025/09/17 87 -154 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成肉品54.5△0.1△0.18%
競爭者 1210大成飼料54.5△0.1△0.18%
競爭者 1219福壽飼料12.4▽0.1▽0.8%
競爭者 1240茂生農經飼料57.3----
競爭者 6936永鴻生技飼料34.15▽0.4▽1.16%
下游客戶 8044網家電子商務31.65△1.75△5.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1215 卜 蜂

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 4
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。