MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 18日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

53.00

△1.00(△1.92%)

開盤：	52.00		最高：	53.20		最低：	52.00
昨收：	52.00		買進：	53.00		賣出：	53.10
總量：	2,428		金額：	1.28億		2026/08/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.9	53.1	53	▲ 1	135
13:24:47	53	53.1	53.1	▲ 1.1	1
13:24:29	53.1	53.2	53.2	▲ 1.2	1
13:24:28	53	53.2	53.2	▲ 1.2	8
13:24:17	53.1	53.2	53.2	▲ 1.2	5
13:24:14	53.1	53.2	53.1	▲ 1.1	1
13:24:14	53.1	53.2	53.2	▲ 1.2	1
13:24:07	53.1	53.2	53.1	▲ 1.1	3
13:23:49	53.1	53.2	53.1	▲ 1.1	1
13:23:47	53.1	53.2	53.2	▲ 1.2	13
13:23:17	53.1	53.2	53.1	▲ 1.1	1
13:23:17	53.1	53.2	53.2	▲ 1.2	2
13:23:02	53.1	53.2	53.2	▲ 1.2	4
13:22:59	53.1	53.2	53.1	▲ 1.1	2
13:22:59	53.1	53.2	53.1	▲ 1.1	2
13:22:59	53	53.1	53.1	▲ 1.1	5
13:22:53	53	53.2	53.1	▲ 1.1	1
13:22:53	53	53.2	53.1	▲ 1.1	1
13:22:53	53	53.2	53.1	▲ 1.1	1
13:22:50	53	53.1	53.1	▲ 1.1	8
13:22:50	53.1	53.2	53.1	▲ 1.1	1
13:22:50	53.1	53.2	53.1	▲ 1.1	4
13:22:36	53.1	53.2	53.1	▲ 1.1	2
13:22:28	53.1	53.2	53.1	▲ 1.1	2
13:22:06	53.1	53.2	53.1	▲ 1.1	4
13:21:34	53.1	53.2	53.1	▲ 1.1	3
13:20:39	53.1	53.2	53.1	▲ 1.1	2
13:20:07	53	53.2	53.1	▲ 1.1	1
13:20:06	53.1	53.2	53.1	▲ 1.1	1
13:19:57	53.1	53.2	53.1	▲ 1.1	2
13:19:46	53.1	53.2	53.1	▲ 1.1	6
13:18:44	53.1	53.2	53.1	▲ 1.1	1
13:18:43	53.1	53.2	53.1	▲ 1.1	10
13:18:21	53.1	53.2	53.1	▲ 1.1	1
13:18:09	53.1	53.2	53.1	▲ 1.1	2
13:17:36	53.1	53.2	53.1	▲ 1.1	12
13:17:03	53.1	53.2	53.1	▲ 1.1	4
13:16:47	53.1	53.2	53.2	▲ 1.2	6
13:16:10	53.1	53.2	53.1	▲ 1.1	1
13:15:54	53.1	53.2	53.1	▲ 1.1	1
13:15:49	53.1	53.2	53.1	▲ 1.1	2
13:15:20	53.1	53.2	53.1	▲ 1.1	8
13:14:20	53.1	53.2	53.1	▲ 1.1	2
13:13:34	53.1	53.2	53.1	▲ 1.1	7
13:12:49	53.1	53.2	53.1	▲ 1.1	3
13:12:45	53.1	53.2	53.1	▲ 1.1	2
13:12:23	53.1	53.2	53.1	▲ 1.1	10
13:11:58	53.1	53.2	53.1	▲ 1.1	10
13:11:55	53.1	53.2	53.1	▲ 1.1	1
13:11:52	53.1	53.2	53.1	▲ 1.1	4
13:11:34	53.1	53.2	53.1	▲ 1.1	14
13:10:22	53.1	53.2	53.1	▲ 1.1	2
13:10:18	53.1	53.2	53.1	▲ 1.1	3
13:09:27	53.1	53.2	53.1	▲ 1.1	1
13:08:51	53.1	53.2	53.2	▲ 1.2	6
13:08:02	53	53.1	53.1	▲ 1.1	14
13:08:00	53.1	53.2	53.1	▲ 1.1	6
13:07:50	53.1	53.2	53.1	▲ 1.1	1
13:07:37	53.1	53.2	53.1	▲ 1.1	4
13:06:46	53.1	53.2	53.1	▲ 1.1	2
13:06:44	53.1	53.2	53.1	▲ 1.1	10
13:06:06	53.1	53.2	53.1	▲ 1.1	5
13:06:04	53.1	53.2	53.1	▲ 1.1	5
13:05:30	53.1	53.2	53.1	▲ 1.1	2
13:05:21	53.1	53.2	53.1	▲ 1.1	5
13:04:59	53.1	53.2	53.1	▲ 1.1	14
13:03:48	53.1	53.2	53.1	▲ 1.1	3
13:02:07	53.1	53.2	53.2	▲ 1.2	4
13:01:49	53.1	53.2	53.1	▲ 1.1	9
13:01:44	53.1	53.2	53.1	▲ 1.1	1
13:01:34	53.1	53.2	53.1	▲ 1.1	2
13:01:10	53.1	53.2	53.1	▲ 1.1	1
13:00:44	53.1	53.2	53.1	▲ 1.1	1
12:59:55	53.1	53.2	53.2	▲ 1.2	3
12:59:11	53.1	53.2	53.2	▲ 1.2	2
12:59:03	53.1	53.2	53.2	▲ 1.2	2
12:58:51	53.1	53.2	53.2	▲ 1.2	1
12:58:50	53.1	53.2	53.2	▲ 1.2	2
12:58:42	53.1	53.2	53.2	▲ 1.2	6
12:58:28	53.1	53.2	53.1	▲ 1.1	1
12:58:03	53.1	53.2	53.1	▲ 1.1	1
12:57:49	53.1	53.2	53.1	▲ 1.1	1
12:56:46	53.1	53.2	53.1	▲ 1.1	4
12:56:36	53.1	53.2	53.1	▲ 1.1	6
12:56:12	53.1	53.2	53.1	▲ 1.1	5
12:55:59	53.1	53.2	53.1	▲ 1.1	2
12:55:43	53	53.1	53.1	▲ 1.1	1
12:55:31	53	53.1	53.1	▲ 1.1	2
12:55:12	53	53.1	53.1	▲ 1.1	3
12:55:09	53.1	53.2	53.1	▲ 1.1	1
12:54:49	53	53.1	53.1	▲ 1.1	30
12:54:49	53	53.1	53.1	▲ 1.1	6
12:54:40	53	53.1	53	▲ 1	2
12:54:12	53	53.1	53	▲ 1	20
12:53:31	53	53.1	53.1	▲ 1.1	6
12:53:07	53	53.1	53	▲ 1	10
12:51:25	53	53.1	53	▲ 1	2
12:50:25	53	53.1	53.1	▲ 1.1	6
12:50:23	53	53.1	53	▲ 1	1
12:49:42	53	53.1	53	▲ 1	1
12:49:37	53	53.1	53.1	▲ 1.1	1
12:49:36	53	53.1	53	▲ 1	5
12:49:30	53	53.1	53	▲ 1	1
12:48:43	53	53.1	53	▲ 1	1
12:48:31	53	53.1	53	▲ 1	1
12:48:08	53	53.1	53.1	▲ 1.1	2
12:47:34	53	53.1	53.1	▲ 1.1	1
12:47:24	53	53.1	53.1	▲ 1.1	5
12:47:16	53	53.1	53	▲ 1	1
12:46:55	53	53.1	53	▲ 1	1
12:46:49	53	53.1	53	▲ 1	1
12:45:36	53	53.1	53	▲ 1	1
12:45:35	53	53.1	53.1	▲ 1.1	3
12:45:13	53	53.1	53.1	▲ 1.1	1
12:44:06	53	53.1	53.1	▲ 1.1	1
12:44:05	53	53.1	53.1	▲ 1.1	1
12:44:05	53	53.1	53.1	▲ 1.1	4
12:44:05	53	53.1	53.1	▲ 1.1	3
12:44:05	52.9	53	53	▲ 1	88
12:43:49	52.9	53	53	▲ 1	1
12:43:49	52.9	53	53	▲ 1	2
12:42:48	52.9	53	52.9	▲ 0.9	2
12:40:58	52.9	53	52.9	▲ 0.9	1
12:40:11	52.9	53	52.9	▲ 0.9	1
12:39:47	52.9	53	52.9	▲ 0.9	1
12:38:30	52.9	53	52.9	▲ 0.9	2
12:37:23	52.9	53	52.9	▲ 0.9	1
12:36:31	52.9	53	53	▲ 1	11
12:35:39	52.9	53	52.9	▲ 0.9	1
12:35:11	52.9	53	52.9	▲ 0.9	3
12:35:01	52.9	53	52.9	▲ 0.9	8
12:34:42	52.9	53	52.9	▲ 0.9	2
12:33:55	52.9	53	52.9	▲ 0.9	2
12:33:38	52.9	53	52.9	▲ 0.9	1
12:33:35	52.9	53	53	▲ 1	1
12:33:31	52.9	53	52.9	▲ 0.9	20
12:30:25	52.9	53	53	▲ 1	3
12:30:04	52.9	53	52.9	▲ 0.9	1
12:30:00	52.9	53	52.9	▲ 0.9	4
12:29:17	52.9	53	52.9	▲ 0.9	2
12:28:55	52.9	53	53	▲ 1	7
12:28:23	52.9	53	52.9	▲ 0.9	1
12:28:22	52.9	53	52.9	▲ 0.9	6
12:28:11	52.9	53	52.9	▲ 0.9	10
12:28:00	52.9	53	52.9	▲ 0.9	1
12:26:03	52.9	53	53	▲ 1	1
12:25:49	52.9	53	53	▲ 1	1
12:25:39	52.9	53	53	▲ 1	4
12:24:27	52.9	53	52.9	▲ 0.9	1
12:22:36	52.9	53	53	▲ 1	4
12:21:27	52.9	53	52.9	▲ 0.9	2
12:20:52	52.9	53	53	▲ 1	6
12:20:52	52.9	53	53	▲ 1	3
12:20:52	52.9	53	53	▲ 1	3
12:20:52	52.9	53	53	▲ 1	17
12:20:52	52.9	53	53	▲ 1	8
12:20:52	52.9	53	53	▲ 1	1
12:19:44	52.9	53	53	▲ 1	1
12:19:39	52.9	53	52.9	▲ 0.9	1
12:19:33	52.9	53	53	▲ 1	4
12:18:28	52.9	53	52.9	▲ 0.9	3
12:17:55	52.9	53	52.9	▲ 0.9	1
12:17:49	52.9	53	52.9	▲ 0.9	2
12:17:13	52.9	53	52.9	▲ 0.9	1
12:16:48	52.9	53	53	▲ 1	1
12:16:40	52.9	53	53	▲ 1	1
12:16:33	52.9	53	53	▲ 1	4
12:16:33	52.9	53	52.9	▲ 0.9	1
12:16:17	52.9	53	52.9	▲ 0.9	1
12:16:11	52.9	53	52.9	▲ 0.9	1
12:15:55	52.9	53	52.9	▲ 0.9	1
12:15:55	52.9	53	52.9	▲ 0.9	2
12:15:43	52.9	53	52.9	▲ 0.9	1
12:15:18	52.9	53	52.9	▲ 0.9	3
12:14:22	52.9	53	52.9	▲ 0.9	4
12:14:22	52.9	53	52.9	▲ 0.9	2
12:13:38	52.9	53	52.9	▲ 0.9	1
12:13:25	52.9	53	52.9	▲ 0.9	1
12:13:25	52.9	53	53	▲ 1	11
12:12:31	52.8	52.9	52.9	▲ 0.9	1
12:12:02	52.8	52.9	52.9	▲ 0.9	2
12:11:47	52.8	52.9	52.9	▲ 0.9	1
12:11:40	52.9	53	52.9	▲ 0.9	1
12:09:55	52.8	53	52.8	▲ 0.8	1
12:09:53	52.9	53	52.9	▲ 0.9	1
12:09:52	52.9	53	52.9	▲ 0.9	3
12:09:23	52.9	53	53	▲ 1	4
12:09:12	52.9	53	52.9	▲ 0.9	1
12:07:14	52.9	53	52.9	▲ 0.9	3
12:07:04	52.9	53	52.9	▲ 0.9	1
12:07:03	52.9	53	52.9	▲ 0.9	3
12:06:55	52.9	53	52.9	▲ 0.9	1
12:06:55	52.9	53	52.9	▲ 0.9	10
12:06:31	52.9	53	52.9	▲ 0.9	1
12:05:59	52.9	53	52.9	▲ 0.9	1
12:05:43	52.9	53	52.9	▲ 0.9	5
12:05:40	52.9	53	52.9	▲ 0.9	1
12:05:25	52.9	53	52.9	▲ 0.9	1
12:05:17	52.9	53	52.9	▲ 0.9	1
12:04:22	52.9	53	52.9	▲ 0.9	1
12:04:03	52.9	53	52.9	▲ 0.9	5
12:04:02	52.9	53	52.9	▲ 0.9	1
12:03:44	52.9	53	52.9	▲ 0.9	1
12:03:28	52.9	53	52.9	▲ 0.9	1
12:03:17	52.9	53	52.9	▲ 0.9	1
12:03:16	52.9	53	52.9	▲ 0.9	20
12:03:09	52.9	53	52.9	▲ 0.9	3
12:02:41	52.9	53	52.9	▲ 0.9	1
12:02:35	52.9	53	52.9	▲ 0.9	1
12:02:15	52.9	53	52.9	▲ 0.9	1
12:01:57	52.9	53	52.9	▲ 0.9	1
12:00:58	52.9	53	52.9	▲ 0.9	2
12:00:01	52.9	53	53	▲ 1	3
11:59:54	52.9	53	52.9	▲ 0.9	4
11:59:48	52.9	53	52.9	▲ 0.9	1
11:59:48	52.9	53	53	▲ 1	5
11:59:04	52.9	53	53	▲ 1	10
11:59:02	52.9	53	53	▲ 1	5
11:58:14	52.9	53	52.9	▲ 0.9	6
11:58:02	52.9	53	52.9	▲ 0.9	1
11:56:57	52.9	53	52.9	▲ 0.9	3
11:56:11	52.9	53	52.9	▲ 0.9	3
11:55:59	52.9	53	53	▲ 1	8
11:55:27	52.9	53	52.9	▲ 0.9	2
11:54:15	52.9	53	52.9	▲ 0.9	1
11:53:18	52.9	53	52.9	▲ 0.9	7
11:52:57	52.8	52.9	52.9	▲ 0.9	5
11:51:52	52.9	53	52.8	▲ 0.8	5
11:51:52	52.9	53	52.9	▲ 0.9	5
11:51:30	52.9	53	52.9	▲ 0.9	1
11:51:24	52.9	53	52.9	▲ 0.9	1
11:51:14	52.9	53	52.9	▲ 0.9	1
11:49:57	52.8	52.9	52.9	▲ 0.9	5
11:49:51	52.8	52.9	52.9	▲ 0.9	1
11:49:50	52.8	52.9	52.9	▲ 0.9	3
11:49:50	52.8	52.9	52.9	▲ 0.9	2
11:49:24	52.8	52.9	52.9	▲ 0.9	1
11:49:21	52.8	52.9	52.8	▲ 0.8	3
11:49:07	52.8	52.9	52.9	▲ 0.9	1
11:48:35	52.8	52.9	52.9	▲ 0.9	1
11:46:46	52.8	52.9	52.9	▲ 0.9	5
11:46:45	52.8	52.9	52.9	▲ 0.9	5
11:46:08	52.8	52.9	52.9	▲ 0.9	1
11:45:23	52.8	52.9	52.8	▲ 0.8	1
11:45:15	52.8	52.9	52.8	▲ 0.8	5
11:44:10	52.8	52.9	52.8	▲ 0.8	2
11:43:46	52.8	52.9	52.9	▲ 0.9	1
11:43:46	52.8	52.9	52.9	▲ 0.9	4
11:43:45	52.8	52.9	52.9	▲ 0.9	2
11:43:44	52.8	52.9	52.9	▲ 0.9	5
11:42:08	52.8	52.9	52.9	▲ 0.9	1
11:42:07	52.8	52.9	52.9	▲ 0.9	1
11:41:56	52.9	53	52.9	▲ 0.9	1
11:41:47	52.8	53	52.8	▲ 0.8	1
11:41:46	52.8	53	52.8	▲ 0.8	1
11:41:30	52.8	53	53	▲ 1	1
11:41:11	52.8	52.9	52.9	▲ 0.9	1
11:40:50	52.8	52.9	52.9	▲ 0.9	1
11:40:46	52.8	52.9	52.9	▲ 0.9	1
11:39:41	52.8	52.9	52.9	▲ 0.9	1
11:39:37	52.8	52.9	52.9	▲ 0.9	1
11:39:29	52.8	52.9	52.9	▲ 0.9	1
11:39:21	52.8	52.9	52.9	▲ 0.9	1
11:39:18	52.8	52.9	52.9	▲ 0.9	1
11:39:14	52.8	53	52.8	▲ 0.8	1
11:39:14	52.8	52.9	52.9	▲ 0.9	1
11:39:12	52.8	52.9	52.9	▲ 0.9	5
11:38:54	52.9	53	52.9	▲ 0.9	6
11:38:38	52.9	53	52.9	▲ 0.9	1
11:38:35	52.9	53	52.9	▲ 0.9	2
11:38:26	52.9	53	52.9	▲ 0.9	1
11:38:04	52.9	53	52.9	▲ 0.9	4
11:38:03	52.9	53	52.9	▲ 0.9	1
11:37:46	52.9	53	53	▲ 1	3
11:37:22	52.9	53	52.9	▲ 0.9	2
11:36:59	52.9	53	52.9	▲ 0.9	1
11:36:43	52.9	53	52.9	▲ 0.9	10
11:36:34	52.9	53	52.9	▲ 0.9	1
11:35:54	52.9	53	52.9	▲ 0.9	1
11:35:51	52.9	53	53	▲ 1	5
11:35:50	52.9	53	52.9	▲ 0.9	1
11:35:15	52.9	53	52.9	▲ 0.9	3
11:35:04	52.9	53	52.9	▲ 0.9	3
11:34:54	52.9	53	52.9	▲ 0.9	1
11:34:39	52.9	53	53	▲ 1	1
11:34:17	52.9	53	53	▲ 1	2
11:33:59	52.9	53	52.9	▲ 0.9	1
11:33:30	52.9	53	52.9	▲ 0.9	1
11:33:14	52.9	53	52.9	▲ 0.9	1
11:33:04	52.8	52.9	52.9	▲ 0.9	2
11:33:03	52.8	52.9	52.9	▲ 0.9	22
11:33:03	52.8	52.9	52.9	▲ 0.9	4
11:32:56	52.8	52.9	52.9	▲ 0.9	11
11:31:57	52.8	52.9	52.8	▲ 0.8	4
11:31:11	52.8	52.9	52.9	▲ 0.9	8
11:29:54	52.8	52.9	52.9	▲ 0.9	7
11:29:50	52.8	52.9	52.8	▲ 0.8	2
11:29:36	52.8	52.9	52.8	▲ 0.8	5
11:28:34	52.7	52.9	52.9	▲ 0.9	13
11:27:49	52.7	52.8	52.8	▲ 0.8	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	14	899	223691
融券買進	融券賣出	融券餘額	融券限額
0	0	13	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-548	-367	-7
2025/09/22	-102	-435	-53
2025/09/19	566	-989	-40
2025/09/18	-462	-458	17
2025/09/17	-169	-674	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	110	△1.5	△1.38%
競爭者	1218泰山	油脂	14.3	▽0.25	▽1.72%
競爭者	1225福懋油	油脂	24.3	▽0.45	▽1.82%
競爭者	1215卜蜂	飼料	110	△1.5	△1.38%
競爭者	1216統一	飼料	76.2	△1	△1.33%
競爭者	1240茂生農經	飼料	56.9	△0.1	△0.18%
競爭者	6936永鴻生技	飼料	32.35	△0.2	△0.62%
下游客戶	1216統一	食品加工	76.2	△1	△1.33%
下游客戶	1227佳格	食品加工	29	△0.15	△0.52%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

經營能力		獲利能力
綜合評分	44	綜合評分	66
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	5
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。