MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

51.40

△0.50(△0.98%)

開盤：	51.10		最高：	51.50		最低：	51.00
昨收：	50.90		買進：	51.30		賣出：	51.40
總量：	1,531		金額：	0.79億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.3	51.4	51.4	▲ 0.5	97
13:24:59	51.3	51.4	51.3	▲ 0.4	2
13:24:54	51.3	51.4	51.4	▲ 0.5	1
13:24:54	51.3	51.4	51.3	▲ 0.4	1
13:24:47	51.3	51.4	51.3	▲ 0.4	1
13:24:28	51.3	51.4	51.3	▲ 0.4	1
13:24:19	51.3	51.4	51.4	▲ 0.5	1
13:24:01	51.3	51.4	51.3	▲ 0.4	1
13:23:55	51.3	51.4	51.4	▲ 0.5	1
13:23:55	51.3	51.4	51.4	▲ 0.5	1
13:23:53	51.3	51.4	51.3	▲ 0.4	1
13:23:32	51.3	51.4	51.4	▲ 0.5	1
13:23:19	51.3	51.4	51.3	▲ 0.4	1
13:23:09	51.3	51.4	51.4	▲ 0.5	1
13:22:58	51.3	51.4	51.4	▲ 0.5	1
13:22:58	51.3	51.4	51.3	▲ 0.4	1
13:22:46	51.3	51.4	51.3	▲ 0.4	1
13:22:43	51.3	51.4	51.3	▲ 0.4	2
13:22:13	51.3	51.4	51.3	▲ 0.4	1
13:21:40	51.3	51.4	51.3	▲ 0.4	1
13:21:40	51.3	51.4	51.3	▲ 0.4	1
13:21:24	51.3	51.4	51.4	▲ 0.5	1
13:21:12	51.3	51.4	51.3	▲ 0.4	2
13:21:06	51.3	51.4	51.3	▲ 0.4	1
13:20:40	51.3	51.4	51.4	▲ 0.5	1
13:20:32	51.3	51.4	51.3	▲ 0.4	1
13:20:26	51.3	51.4	51.4	▲ 0.5	1
13:20:04	51.3	51.4	51.4	▲ 0.5	1
13:19:58	51.3	51.4	51.3	▲ 0.4	1
13:19:40	51.3	51.4	51.3	▲ 0.4	6
13:19:34	51.3	51.4	51.4	▲ 0.5	1
13:19:29	51.3	51.4	51.3	▲ 0.4	1
13:19:24	51.3	51.4	51.3	▲ 0.4	1
13:19:20	51.3	51.4	51.4	▲ 0.5	1
13:19:11	51.3	51.4	51.3	▲ 0.4	1
13:18:56	51.3	51.4	51.3	▲ 0.4	10
13:18:51	51.3	51.4	51.3	▲ 0.4	1
13:18:41	51.3	51.4	51.3	▲ 0.4	2
13:18:36	51.3	51.4	51.3	▲ 0.4	1
13:18:34	51.3	51.4	51.4	▲ 0.5	1
13:18:24	51.3	51.4	51.3	▲ 0.4	5
13:18:08	51.3	51.4	51.3	▲ 0.4	1
13:18:03	51.3	51.4	51.3	▲ 0.4	1
13:17:44	51.3	51.4	51.3	▲ 0.4	2
13:17:34	51.3	51.4	51.3	▲ 0.4	4
13:16:34	51.3	51.4	51.4	▲ 0.5	1
13:16:12	51.3	51.4	51.3	▲ 0.4	1
13:15:39	51.3	51.4	51.4	▲ 0.5	1
13:15:38	51.3	51.4	51.3	▲ 0.4	1
13:15:38	51.3	51.4	51.3	▲ 0.4	9
13:14:29	51.3	51.4	51.4	▲ 0.5	1
13:14:28	51.3	51.4	51.3	▲ 0.4	1
13:14:17	51.3	51.4	51.4	▲ 0.5	1
13:14:12	51.3	51.4	51.4	▲ 0.5	1
13:13:29	51.3	51.4	51.4	▲ 0.5	1
13:13:16	51.3	51.4	51.3	▲ 0.4	1
13:12:36	51.3	51.4	51.3	▲ 0.4	3
13:12:29	51.3	51.4	51.4	▲ 0.5	1
13:12:12	51.3	51.4	51.3	▲ 0.4	2
13:11:39	51.3	51.4	51.4	▲ 0.5	1
13:11:36	51.3	51.4	51.3	▲ 0.4	1
13:10:29	51.3	51.4	51.4	▲ 0.5	1
13:10:29	51.3	51.4	51.3	▲ 0.4	1
13:09:56	51.3	51.4	51.3	▲ 0.4	1
13:09:55	51.3	51.4	51.3	▲ 0.4	2
13:09:54	51.3	51.4	51.4	▲ 0.5	1
13:09:52	51.3	51.4	51.3	▲ 0.4	1
13:09:30	51.3	51.4	51.4	▲ 0.5	1
13:09:19	51.3	51.4	51.4	▲ 0.5	1
13:08:52	51.3	51.4	51.3	▲ 0.4	1
13:08:49	51.3	51.4	51.4	▲ 0.5	1
13:08:45	51.3	51.4	51.3	▲ 0.4	1
13:08:34	51.3	51.4	51.4	▲ 0.5	1
13:07:54	51.3	51.4	51.4	▲ 0.5	1
13:07:19	51.3	51.4	51.4	▲ 0.5	1
13:06:34	51.3	51.4	51.4	▲ 0.5	1
13:06:34	51.3	51.4	51.3	▲ 0.4	1
13:05:24	51.3	51.4	51.4	▲ 0.5	1
13:05:23	51.3	51.4	51.3	▲ 0.4	2
13:05:21	51.3	51.4	51.3	▲ 0.4	1
13:05:19	51.3	51.4	51.4	▲ 0.5	1
13:04:49	51.3	51.4	51.4	▲ 0.5	1
13:04:29	51.3	51.4	51.4	▲ 0.5	1
13:04:04	51.2	51.4	51.4	▲ 0.5	1
13:03:39	51.2	51.4	51.4	▲ 0.5	1
13:03:19	51.2	51.4	51.4	▲ 0.5	1
13:02:54	51.2	51.4	51.4	▲ 0.5	1
13:02:34	51.2	51.4	51.4	▲ 0.5	1
13:02:09	51.2	51.4	51.4	▲ 0.5	1
13:01:44	51.2	51.4	51.4	▲ 0.5	1
13:01:19	51.2	51.4	51.4	▲ 0.5	1
13:01:16	51.3	51.4	51.3	▲ 0.4	5
13:00:39	51.3	51.4	51.4	▲ 0.5	1
13:00:24	51.3	51.4	51.3	▲ 0.4	1
13:00:19	51.3	51.4	51.4	▲ 0.5	1
13:00:14	51.3	51.4	51.3	▲ 0.4	3
13:00:04	51.3	51.4	51.4	▲ 0.5	1
12:59:37	51.3	51.4	51.3	▲ 0.4	1
12:59:33	51.3	51.4	51.3	▲ 0.4	3
12:59:15	51.3	51.4	51.3	▲ 0.4	1
12:58:55	51.3	51.4	51.3	▲ 0.4	1
12:58:20	51.3	51.4	51.3	▲ 0.4	1
12:55:34	51.3	51.4	51.3	▲ 0.4	4
12:54:41	51.3	51.4	51.3	▲ 0.4	1
12:53:52	51.3	51.4	51.3	▲ 0.4	1
12:53:40	51.3	51.4	51.3	▲ 0.4	10
12:52:21	51.3	51.4	51.3	▲ 0.4	1
12:52:15	51.3	51.4	51.3	▲ 0.4	3
12:50:11	51.3	51.4	51.3	▲ 0.4	2
12:50:07	51.3	51.4	51.4	▲ 0.5	1
12:49:36	51.3	51.4	51.3	▲ 0.4	20
12:48:50	51.3	51.4	51.3	▲ 0.4	1
12:37:52	51.3	51.4	51.4	▲ 0.5	2
12:37:32	51.3	51.4	51.3	▲ 0.4	2
12:35:59	51.2	51.3	51.3	▲ 0.4	26
12:35:58	51.2	51.3	51.3	▲ 0.4	1
12:35:49	51.2	51.3	51.3	▲ 0.4	1
12:35:48	51.2	51.3	51.2	▲ 0.3	1
12:35:44	51.2	51.3	51.3	▲ 0.4	1
12:35:15	51.2	51.3	51.3	▲ 0.4	1
12:34:46	51.2	51.3	51.3	▲ 0.4	1
12:32:43	51.2	51.3	51.3	▲ 0.4	1
12:32:15	51.3	51.4	51.3	▲ 0.4	2
12:32:02	51.3	51.4	51.3	▲ 0.4	5
12:30:00	51.2	51.4	51.2	▲ 0.3	1
12:29:55	51.2	51.4	51.2	▲ 0.3	1
12:29:54	51.3	51.4	51.3	▲ 0.4	4
12:29:08	51.3	51.4	51.3	▲ 0.4	1
12:29:07	51.3	51.4	51.3	▲ 0.4	10
12:29:06	51.3	51.4	51.3	▲ 0.4	2
12:28:49	51.3	51.4	51.3	▲ 0.4	10
12:28:42	51.3	51.4	51.3	▲ 0.4	5
12:28:42	51.3	51.4	51.3	▲ 0.4	10
12:28:32	51.3	51.4	51.3	▲ 0.4	1
12:28:16	51.3	51.4	51.3	▲ 0.4	1
12:27:30	51.3	51.4	51.3	▲ 0.4	10
12:26:55	51.3	51.4	51.3	▲ 0.4	10
12:26:43	51.3	51.4	51.3	▲ 0.4	1
12:26:30	51.3	51.4	51.3	▲ 0.4	2
12:25:40	51.3	51.4	51.3	▲ 0.4	20
12:25:39	51.3	51.4	51.3	▲ 0.4	1
12:24:41	51.3	51.4	51.3	▲ 0.4	2
12:24:34	51.3	51.4	51.4	▲ 0.5	1
12:24:02	51.3	51.4	51.4	▲ 0.5	1
12:23:16	51.3	51.4	51.3	▲ 0.4	1
12:22:39	51.3	51.4	51.4	▲ 0.5	1
12:21:26	51.3	51.4	51.4	▲ 0.5	1
12:20:19	51.3	51.4	51.4	▲ 0.5	1
12:20:13	51.3	51.4	51.4	▲ 0.5	1
12:20:02	51.3	51.4	51.4	▲ 0.5	1
12:19:55	51.3	51.4	51.4	▲ 0.5	1
12:19:11	51.3	51.4	51.4	▲ 0.5	1
12:19:01	51.3	51.4	51.4	▲ 0.5	1
12:17:11	51.3	51.4	51.3	▲ 0.4	1
12:17:03	51.3	51.4	51.3	▲ 0.4	4
12:16:35	51.3	51.4	51.4	▲ 0.5	1
12:16:32	51.3	51.4	51.4	▲ 0.5	1
12:16:17	51.3	51.4	51.3	▲ 0.4	1
12:16:09	51.3	51.4	51.3	▲ 0.4	1
12:15:43	51.3	51.4	51.4	▲ 0.5	1
12:14:22	51.3	51.4	51.4	▲ 0.5	1
12:14:11	51.3	51.4	51.3	▲ 0.4	2
12:14:00	51.3	51.4	51.4	▲ 0.5	1
12:13:21	51.3	51.4	51.4	▲ 0.5	1
12:12:43	51.3	51.4	51.3	▲ 0.4	2
12:11:57	51.3	51.4	51.4	▲ 0.5	1
12:11:32	51.3	51.4	51.4	▲ 0.5	1
12:11:17	51.3	51.4	51.3	▲ 0.4	2
12:11:07	51.3	51.4	51.4	▲ 0.5	1
12:10:04	51.3	51.4	51.4	▲ 0.5	1
12:09:51	51.3	51.4	51.4	▲ 0.5	1
12:09:15	51.3	51.4	51.4	▲ 0.5	2
12:08:51	51.3	51.4	51.4	▲ 0.5	1
12:08:12	51.3	51.4	51.4	▲ 0.5	1
12:07:29	51.3	51.4	51.4	▲ 0.5	1
12:06:20	51.3	51.4	51.4	▲ 0.5	1
12:03:27	51.3	51.4	51.4	▲ 0.5	1
12:00:33	51.3	51.4	51.4	▲ 0.5	1
11:56:36	51.3	51.4	51.3	▲ 0.4	1
11:56:32	51.3	51.4	51.4	▲ 0.5	1
11:55:39	51.3	51.4	51.3	▲ 0.4	1
11:55:21	51.3	51.4	51.4	▲ 0.5	1
11:54:39	51.3	51.4	51.4	▲ 0.5	1
11:53:55	51.3	51.4	51.4	▲ 0.5	1
11:52:49	51.3	51.4	51.3	▲ 0.4	1
11:52:10	51.3	51.4	51.3	▲ 0.4	1
11:51:55	51.3	51.4	51.4	▲ 0.5	1
11:51:50	51.3	51.4	51.3	▲ 0.4	1
11:50:59	51.3	51.4	51.4	▲ 0.5	1
11:50:45	51.3	51.4	51.4	▲ 0.5	2
11:50:35	51.3	51.4	51.4	▲ 0.5	1
11:50:09	51.3	51.4	51.4	▲ 0.5	1
11:50:09	51.3	51.4	51.4	▲ 0.5	1
11:49:37	51.3	51.4	51.4	▲ 0.5	3
11:48:53	51.3	51.4	51.4	▲ 0.5	1
11:48:31	51.3	51.4	51.4	▲ 0.5	10
11:48:13	51.3	51.4	51.4	▲ 0.5	1
11:47:57	51.3	51.4	51.4	▲ 0.5	1
11:47:47	51.3	51.4	51.4	▲ 0.5	1
11:47:41	51.3	51.4	51.4	▲ 0.5	1
11:47:07	51.3	51.4	51.4	▲ 0.5	1
11:45:52	51.3	51.4	51.4	▲ 0.5	1
11:44:36	51.3	51.4	51.3	▲ 0.4	15
11:42:03	51.3	51.4	51.4	▲ 0.5	1
11:41:26	51.3	51.4	51.4	▲ 0.5	1
11:41:13	51.3	51.4	51.4	▲ 0.5	1
11:40:53	51.3	51.4	51.4	▲ 0.5	3
11:39:52	51.3	51.4	51.3	▲ 0.4	1
11:39:38	51.3	51.4	51.3	▲ 0.4	2
11:38:04	51.3	51.4	51.4	▲ 0.5	1
11:37:24	51.3	51.4	51.4	▲ 0.5	3
11:37:23	51.3	51.4	51.4	▲ 0.5	5
11:37:23	51.3	51.4	51.4	▲ 0.5	14
11:37:23	51.3	51.4	51.4	▲ 0.5	8
11:37:23	51.3	51.4	51.4	▲ 0.5	3
11:37:22	51.2	51.3	51.3	▲ 0.4	57
11:37:22	51.2	51.3	51.3	▲ 0.4	5
11:36:15	51.2	51.3	51.3	▲ 0.4	1
11:33:53	51.2	51.3	51.3	▲ 0.4	1
11:32:23	51.2	51.3	51.3	▲ 0.4	1
11:31:34	51.2	51.3	51.3	▲ 0.4	1
11:29:58	51.2	51.3	51.3	▲ 0.4	2
11:29:53	51.2	51.3	51.3	▲ 0.4	1
11:27:11	51.2	51.3	51.3	▲ 0.4	1
11:26:54	51.2	51.3	51.3	▲ 0.4	4
11:26:32	51.2	51.3	51.3	▲ 0.4	2
11:26:14	51.2	51.3	51.2	▲ 0.3	1
11:24:16	51.2	51.3	51.2	▲ 0.3	7
11:21:33	51.2	51.3	51.3	▲ 0.4	1
11:21:14	51.2	51.3	51.3	▲ 0.4	1
11:20:39	51.2	51.3	51.2	▲ 0.3	1
11:18:23	51.2	51.3	51.3	▲ 0.4	1
11:18:23	51.2	51.3	51.3	▲ 0.4	1
11:18:23	51.2	51.3	51.3	▲ 0.4	1
11:18:23	51.2	51.3	51.3	▲ 0.4	1
11:18:23	51.2	51.3	51.3	▲ 0.4	10
11:17:56	51.2	51.3	51.3	▲ 0.4	1
11:17:39	51.2	51.3	51.3	▲ 0.4	1
11:16:49	51.2	51.3	51.3	▲ 0.4	1
11:16:43	51.2	51.3	51.3	▲ 0.4	4
11:14:23	51.2	51.3	51.3	▲ 0.4	12
11:14:04	51.2	51.3	51.3	▲ 0.4	2
11:14:02	51.2	51.3	51.3	▲ 0.4	1
11:13:44	51.2	51.3	51.3	▲ 0.4	9
11:12:03	51.2	51.3	51.3	▲ 0.4	20
11:10:40	51.2	51.3	51.3	▲ 0.4	1
11:08:22	51.2	51.3	51.3	▲ 0.4	1
11:06:53	51.2	51.3	51.3	▲ 0.4	1
11:06:50	51.2	51.3	51.3	▲ 0.4	1
11:06:10	51.2	51.3	51.2	▲ 0.3	1
11:05:38	51.2	51.3	51.3	▲ 0.4	1
11:04:32	51.2	51.3	51.3	▲ 0.4	3
10:58:31	51.2	51.3	51.3	▲ 0.4	1
10:58:03	51.2	51.3	51.3	▲ 0.4	1
10:57:41	51.2	51.3	51.3	▲ 0.4	1
10:57:21	51.2	51.3	51.3	▲ 0.4	2
10:54:37	51.2	51.3	51.3	▲ 0.4	1
10:54:32	51.2	51.3	51.2	▲ 0.3	1
10:51:18	51.2	51.3	51.2	▲ 0.3	1
10:50:45	51.2	51.3	51.2	▲ 0.3	11
10:48:59	51.2	51.3	51.3	▲ 0.4	1
10:48:47	51.2	51.3	51.3	▲ 0.4	1
10:47:58	51.1	51.2	51.2	▲ 0.3	20
10:47:03	51.1	51.2	51.2	▲ 0.3	1
10:45:37	51.1	51.2	51.2	▲ 0.3	1
10:43:11	51.1	51.2	51.2	▲ 0.3	1
10:40:42	51.1	51.3	51.1	▲ 0.2	1
10:40:42	51.1	51.2	51.2	▲ 0.3	20
10:39:44	51.1	51.2	51.1	▲ 0.2	9
10:39:19	51.1	51.2	51.2	▲ 0.3	1
10:39:08	51.1	51.2	51.1	▲ 0.2	2
10:38:54	51.1	51.2	51.2	▲ 0.3	1
10:38:03	51.1	51.3	51.1	▲ 0.2	1
10:36:58	51.1	51.3	51.1	▲ 0.2	1
10:36:58	51.1	51.2	51.2	▲ 0.3	15
10:36:58	51.2	51.3	51.2	▲ 0.3	1
10:36:09	51.2	51.3	51.3	▲ 0.4	1
10:35:52	51.2	51.3	51.2	▲ 0.3	1
10:34:48	51.2	51.3	51.2	▲ 0.3	1
10:34:43	51.2	51.3	51.3	▲ 0.4	1
10:33:49	51.2	51.3	51.2	▲ 0.3	3
10:32:48	51.1	51.2	51.2	▲ 0.3	4
10:31:17	51.1	51.2	51.2	▲ 0.3	1
10:31:17	51.2	51.3	51.2	▲ 0.3	4
10:31:11	51.2	51.3	51.2	▲ 0.3	2
10:30:53	51.2	51.3	51.2	▲ 0.3	5
10:30:34	51.2	51.3	51.2	▲ 0.3	2
10:29:02	51.2	51.3	51.3	▲ 0.4	1
10:28:27	51.2	51.3	51.2	▲ 0.3	2
10:27:25	51.2	51.3	51.2	▲ 0.3	1
10:27:19	51.2	51.3	51.3	▲ 0.4	1
10:27:06	51.2	51.3	51.2	▲ 0.3	10
10:26:51	51.2	51.3	51.2	▲ 0.3	2
10:26:38	51.2	51.3	51.2	▲ 0.3	5
10:26:32	51.2	51.3	51.3	▲ 0.4	1
10:26:20	51.2	51.3	51.2	▲ 0.3	1
10:26:19	51.2	51.3	51.2	▲ 0.3	2
10:26:09	51.2	51.3	51.3	▲ 0.4	1
10:25:18	51.2	51.3	51.2	▲ 0.3	4
10:24:39	51.2	51.3	51.2	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	14	899	223691
融券買進	融券賣出	融券餘額	融券限額
0	0	13	223691

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-548	-367	-7
2025/09/22	-102	-435	-53
2025/09/19	566	-989	-40
2025/09/18	-462	-458	17
2025/09/17	-169	-674	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1215卜蜂	肉品	148.5	▽0.5	▽0.34%
競爭者	1218泰山	油脂	18.2	△0.15	△0.83%
競爭者	1225福懋油	油脂	28.85	△0.15	△0.52%
競爭者	1215卜蜂	飼料	148.5	▽0.5	▽0.34%
競爭者	1216統一	飼料	73.4	△0.4	△0.55%
競爭者	1240茂生農經	飼料	59.5	△0.2	△0.34%
競爭者	6936永鴻生技	飼料	36.1	▽0.05	▽0.14%
下游客戶	1216統一	食品加工	73.4	△0.4	△0.55%
下游客戶	1227佳格	食品加工	29.45	△0.45	△1.55%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1210 大成

經營能力		獲利能力
綜合評分	44	綜合評分	66
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	5
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。