MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

58.00

△0.40(△0.69%)
開盤： 57.50   最高： 59.00   最低： 57.30
昨收： 57.60   買進： 57.90   賣出： 58.00
總量： 5,692   金額： 3.33億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58▲ 0.44
13:30:0057.95858▲ 0.4236
13:24:3758.158.358.2▲ 0.62
13:24:3058.158.358.2▲ 0.61
13:24:1958.158.358.1▲ 0.51
13:24:1658.158.358.1▲ 0.54
13:24:0858.158.358.3▲ 0.73
13:24:0358.158.258.2▲ 0.69
13:23:515858.258.2▲ 0.62
13:23:3158.158.358.2▲ 0.610
13:23:0858.158.258.1▲ 0.51
13:22:5758.158.358.3▲ 0.72
13:22:5458.158.258.2▲ 0.61
13:22:5458.258.358.2▲ 0.61
13:22:2458.158.358.3▲ 0.72
13:22:0658.258.358.2▲ 0.610
13:21:0858.158.258.2▲ 0.620
13:20:1158.158.258.2▲ 0.62
13:20:0358.158.358.2▲ 0.63
13:19:3758.158.258.3▲ 0.71
13:19:3758.158.258.2▲ 0.61
13:19:3058.158.258.2▲ 0.61
13:19:3058.258.358.2▲ 0.61
13:19:3058.258.358.2▲ 0.612
13:19:0458.158.358.3▲ 0.72
13:18:3658.158.358.3▲ 0.76
13:18:3158.158.358.3▲ 0.72
13:18:1958.158.258.2▲ 0.64
13:17:4558.258.358.2▲ 0.613
13:17:3358.258.358.3▲ 0.71
13:17:2458.158.358.3▲ 0.72
13:17:1558.158.358.2▲ 0.62
13:17:1158.258.358.2▲ 0.62
13:16:5158.258.358.3▲ 0.717
13:15:5258.158.358.3▲ 0.79
13:14:5458.158.358.1▲ 0.55
13:14:3758.158.258.2▲ 0.62
13:14:3658.158.258.2▲ 0.63
13:14:0458.158.258.2▲ 0.62
13:13:4858.158.258.1▲ 0.51
13:13:4458.158.258.1▲ 0.51
13:13:3958.158.258.1▲ 0.55
13:13:3158.158.358.3▲ 0.77
13:13:0858.158.358.1▲ 0.545
13:13:0858.158.358.1▲ 0.533
13:12:2458.158.258.2▲ 0.66
13:11:4858.158.258.2▲ 0.61
13:11:3058.158.258.1▲ 0.532
13:11:1758.258.358.3▲ 0.74
13:10:2758.358.458.3▲ 0.71
13:10:2758.258.358.3▲ 0.74
13:10:1158.258.358.3▲ 0.74
13:09:3758.258.358.3▲ 0.73
13:09:1458.358.458.3▲ 0.711
13:09:0458.258.458.4▲ 0.82
13:08:3158.258.458.4▲ 0.83
13:07:5858.258.358.3▲ 0.74
13:07:5858.258.358.3▲ 0.72
13:07:4558.258.358.3▲ 0.75
13:07:2458.258.358.3▲ 0.74
13:05:5858.258.358.3▲ 0.71
13:05:0358.258.358.3▲ 0.728
13:03:1358.258.358.3▲ 0.76
13:02:5858.258.458.2▲ 0.61
13:02:5558.358.458.3▲ 0.75
13:02:5358.258.458.4▲ 0.81
13:02:3458.258.358.3▲ 0.72
13:02:2158.258.358.3▲ 0.75
13:02:1558.258.358.3▲ 0.71
13:01:5558.258.358.3▲ 0.72
13:01:3658.258.358.3▲ 0.71
13:01:1658.258.358.3▲ 0.73
13:00:5058.258.358.3▲ 0.71
13:00:3858.258.358.3▲ 0.71
13:00:1858.258.358.3▲ 0.72
13:00:1458.258.358.2▲ 0.610
12:59:5958.258.358.3▲ 0.71
12:59:5758.258.358.3▲ 0.71
12:59:4058.258.358.3▲ 0.72
12:59:3858.258.358.3▲ 0.75
12:59:2058.258.358.3▲ 0.71
12:59:0158.258.358.3▲ 0.72
12:58:5558.258.358.2▲ 0.61
12:58:5358.258.358.3▲ 0.71
12:58:4258.258.358.2▲ 0.64
12:58:4158.258.358.3▲ 0.71
12:58:2258.258.358.3▲ 0.71
12:58:0358.258.358.3▲ 0.72
12:57:5158.258.358.2▲ 0.61
12:57:4358.258.358.3▲ 0.71
12:57:4358.258.358.3▲ 0.71
12:57:2458.258.358.3▲ 0.72
12:57:2358.258.358.2▲ 0.62
12:57:1058.258.358.2▲ 0.61
12:57:0458.258.358.3▲ 0.71
12:56:5858.258.358.2▲ 0.61
12:56:5058.258.358.2▲ 0.61
12:56:4558.258.358.3▲ 0.72
12:56:2658.258.358.3▲ 0.71
12:56:0658.258.358.3▲ 0.72
12:55:4758.258.358.3▲ 0.71
12:55:2858.258.358.3▲ 0.71
12:55:0858.258.358.3▲ 0.72
12:54:5558.258.358.2▲ 0.61
12:54:4958.258.358.3▲ 0.71
12:54:2958.258.358.3▲ 0.72
12:54:2358.258.358.3▲ 0.75
12:54:1058.258.358.3▲ 0.71
12:54:0158.258.358.2▲ 0.61
12:53:5158.258.358.3▲ 0.72
12:53:5058.258.358.2▲ 0.65
12:53:3158.258.358.3▲ 0.71
12:53:2358.258.358.2▲ 0.61
12:53:1758.258.358.2▲ 0.61
12:53:1258.258.358.3▲ 0.71
12:52:1858.158.358.3▲ 0.71
12:52:1058.258.358.2▲ 0.620
12:51:4758.258.358.3▲ 0.72
12:51:2158.258.358.3▲ 0.72
12:51:1058.258.358.2▲ 0.61
12:50:5558.258.358.3▲ 0.73
12:50:2858.258.358.3▲ 0.72
12:50:1858.258.358.2▲ 0.61
12:50:0258.258.358.3▲ 0.72
12:49:4258.258.458.2▲ 0.62
12:49:3558.258.358.3▲ 0.72
12:49:1758.258.358.2▲ 0.66
12:49:0958.258.358.3▲ 0.73
12:49:0258.358.458.3▲ 0.711
12:48:2458.358.458.3▲ 0.71
12:48:1658.358.458.3▲ 0.71
12:48:1658.358.458.3▲ 0.71
12:48:1658.358.458.3▲ 0.71
12:47:5358.258.458.2▲ 0.62
12:47:5058.258.358.3▲ 0.73
12:47:3258.258.358.2▲ 0.61
12:47:2458.258.358.3▲ 0.72
12:46:5758.358.458.3▲ 0.72
12:46:3158.258.358.3▲ 0.72
12:46:2958.258.358.3▲ 0.71
12:46:2958.358.458.3▲ 0.71
12:46:2958.358.458.3▲ 0.75
12:46:0558.258.358.3▲ 0.73
12:45:3858.258.358.3▲ 0.72
12:45:1258.258.358.3▲ 0.72
12:44:4558.258.358.3▲ 0.73
12:44:4358.358.458.3▲ 0.73
12:44:4358.358.458.3▲ 0.74
12:44:4358.358.458.3▲ 0.73
12:44:1958.258.358.3▲ 0.72
12:43:5358.258.358.3▲ 0.72
12:43:2658.258.358.3▲ 0.72
12:43:0058.258.358.3▲ 0.73
12:42:3458.258.358.3▲ 0.72
12:42:2458.258.358.3▲ 0.71
12:42:0758.258.358.3▲ 0.72
12:41:4158.258.358.3▲ 0.72
12:41:2758.258.358.2▲ 0.63
12:41:1158.258.358.2▲ 0.610
12:41:0758.258.358.3▲ 0.72
12:40:3858.258.358.3▲ 0.73
12:40:3658.258.358.2▲ 0.62
12:40:3558.258.358.2▲ 0.62
12:40:3358.258.358.2▲ 0.61
12:40:2258.258.358.2▲ 0.62
12:40:1758.258.358.2▲ 0.62
12:40:1158.258.358.2▲ 0.62
12:40:0958.258.358.3▲ 0.73
12:39:4058.258.458.4▲ 0.82
12:39:2858.358.458.3▲ 0.710
12:39:2658.358.458.3▲ 0.72
12:39:2558.358.458.4▲ 0.81
12:39:1958.358.458.4▲ 0.85
12:39:1158.358.458.3▲ 0.72
12:39:1158.358.458.4▲ 0.83
12:38:5358.358.458.3▲ 0.71
12:38:4258.358.458.4▲ 0.83
12:38:2558.458.558.4▲ 0.81
12:38:2558.358.458.4▲ 0.84
12:38:1358.358.458.4▲ 0.82
12:37:5258.458.558.4▲ 0.817
12:37:5258.458.558.4▲ 0.85
12:37:5258.458.558.4▲ 0.815
12:37:4958.458.558.4▲ 0.86
12:37:4458.458.558.5▲ 0.93
12:37:2058.458.558.5▲ 0.94
12:37:1558.458.558.5▲ 0.92
12:36:2658.458.558.4▲ 0.81
12:36:1658.458.558.4▲ 0.81
12:35:5958.458.558.4▲ 0.81
12:35:5358.458.558.5▲ 0.91
12:34:1858.458.558.4▲ 0.82
12:32:5658.458.558.5▲ 0.91
12:32:1658.358.458.4▲ 0.83
12:32:1358.358.458.3▲ 0.71
12:31:4158.358.458.4▲ 0.83
12:31:2258.358.458.4▲ 0.81
12:31:2258.458.558.4▲ 0.81
12:31:0758.458.558.4▲ 0.82
12:31:0758.458.558.4▲ 0.81
12:30:5558.458.558.4▲ 0.81
12:30:3258.358.458.4▲ 0.83
12:30:0958.458.558.4▲ 0.82
12:29:5858.458.558.4▲ 0.81
12:29:5658.458.558.4▲ 0.821
12:28:4558.458.558.4▲ 0.81
12:28:3358.458.558.5▲ 0.91
12:28:1458.458.558.5▲ 0.91
12:28:1458.458.558.4▲ 0.81
12:24:3958.358.458.4▲ 0.81
12:24:3058.358.458.4▲ 0.85
12:24:3058.358.458.4▲ 0.85
12:24:0658.358.458.3▲ 0.71
12:24:0658.458.558.4▲ 0.84
12:24:0658.358.458.4▲ 0.814
12:24:0058.258.358.3▲ 0.71
12:23:4158.258.358.3▲ 0.71
12:23:2258.258.358.3▲ 0.72
12:23:0358.258.358.3▲ 0.72
12:22:4958.258.358.3▲ 0.72
12:22:4458.258.358.3▲ 0.71
12:22:3258.258.358.3▲ 0.71
12:22:1158.258.358.3▲ 0.71
12:22:0058.258.358.2▲ 0.65
12:21:4958.258.358.2▲ 0.61
12:21:4858.258.358.2▲ 0.623
12:21:4458.258.358.3▲ 0.71
12:21:4258.258.358.3▲ 0.74
12:21:3858.258.358.2▲ 0.61
12:21:0758.258.358.2▲ 0.620
12:20:5958.258.358.3▲ 0.74
12:20:5358.358.458.3▲ 0.71
12:20:5358.358.458.3▲ 0.761
12:20:1758.358.458.4▲ 0.84
12:20:1258.358.458.3▲ 0.72
12:20:0258.358.458.4▲ 0.81
12:19:3458.358.458.4▲ 0.84
12:19:2658.458.558.4▲ 0.811
12:19:2658.458.558.4▲ 0.813
12:18:1858.458.558.5▲ 0.91
12:17:5158.458.558.5▲ 0.91
12:17:4658.458.558.5▲ 0.93
12:16:2158.358.458.4▲ 0.81
12:16:0058.358.458.4▲ 0.84
12:15:5058.458.558.4▲ 0.82
12:15:1858.458.558.4▲ 0.82
12:15:0758.458.558.4▲ 0.82
12:15:0758.458.558.4▲ 0.83
12:14:2258.358.558.5▲ 0.94
12:14:0658.458.558.4▲ 0.841
12:13:4058.458.558.5▲ 0.91
12:13:4058.558.658.5▲ 0.91
12:13:3858.558.658.5▲ 0.92
12:13:3858.458.558.5▲ 0.92
12:12:5458.558.658.5▲ 0.92
12:12:5458.458.558.5▲ 0.92
12:12:2858.558.658.5▲ 0.912
12:12:1158.458.658.6▲ 12
12:12:0958.558.658.5▲ 0.94
12:12:0958.458.558.5▲ 0.91
12:11:4558.458.658.6▲ 13
12:11:3558.458.658.6▲ 11
12:11:2758.458.658.6▲ 11
12:11:2658.458.658.6▲ 11
12:11:1958.458.658.6▲ 12
12:10:5458.458.658.6▲ 12
12:10:2858.458.658.6▲ 13
12:10:1258.558.658.5▲ 0.924
12:10:1258.558.658.5▲ 0.93
12:10:1258.558.658.6▲ 15
12:10:0258.558.658.6▲ 12
12:09:4858.558.658.5▲ 0.91
12:09:3858.558.658.5▲ 0.92
12:09:3658.558.658.6▲ 13
12:09:1058.558.658.6▲ 12
12:08:4558.558.658.6▲ 12
12:08:4458.558.658.6▲ 12
12:08:3858.558.658.6▲ 114
12:08:3758.558.658.5▲ 0.91
12:08:1958.558.658.6▲ 13
12:07:5358.558.658.6▲ 16
12:07:5358.558.658.6▲ 12
12:07:2758.558.658.6▲ 13
12:07:0458.558.658.6▲ 111
12:07:0258.558.658.6▲ 12
12:06:3658.558.658.6▲ 12
12:06:1958.558.658.6▲ 15
12:06:1458.558.658.5▲ 0.91
12:06:1058.558.658.6▲ 13
12:05:4458.558.658.6▲ 12
12:05:1958.558.658.6▲ 13
12:04:5358.558.658.6▲ 12
12:04:2758.558.658.6▲ 12
12:04:2458.558.658.6▲ 11
12:04:0158.558.658.6▲ 13
12:03:3658.558.658.6▲ 12
12:03:1058.558.658.6▲ 13
12:02:4858.558.658.5▲ 0.91
12:02:4458.558.658.6▲ 12
12:02:1858.558.658.6▲ 13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 14 899 223691
融券買進 融券賣出 融券餘額 融券限額
0 0 13 223691

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -548 -367 -7
2025/09/22 -102 -435 -53
2025/09/19 566 -989 -40
2025/09/18 -462 -458 17
2025/09/17 -169 -674 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品112.5△2△1.81%
競爭者 1218泰山油脂17.35----
競爭者 1225福懋油油脂28.65----
競爭者 1215卜蜂飼料112.5△2△1.81%
競爭者 1216統一飼料76.3△1.4△1.87%
競爭者 1240茂生農經飼料58.2△0.2△0.34%
競爭者 6936永鴻生技飼料32.9△0.25△0.77%
下游客戶 1216統一食品加工76.3△1.4△1.87%
下游客戶 1227佳格食品加工30△0.75△2.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1210 大 成

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 66
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。