| 13:30:00 | 13.65 | 13.85 | 13.7 | ▼ 0.15 | 22 |
| 12:58:32 | 13.7 | 13.75 | 13.7 | ▼ 0.15 | 3 |
| 12:46:01 | 13.7 | 13.8 | 13.7 | ▼ 0.15 | 1 |
| 12:35:17 | 13.65 | 13.7 | 13.7 | ▼ 0.15 | 2 |
| 12:32:35 | 13.65 | 13.75 | 13.65 | ▼ 0.2 | 1 |
| 12:28:02 | 13.65 | 13.75 | 13.65 | ▼ 0.2 | 7 |
| 12:05:57 | 13.65 | 13.7 | 13.7 | ▼ 0.15 | 2 |
| 12:05:38 | 13.7 | 13.75 | 13.7 | ▼ 0.15 | 13 |
| 12:03:27 | 13.7 | 13.75 | 13.7 | ▼ 0.15 | 2 |
| 12:02:43 | 13.7 | 13.75 | 13.7 | ▼ 0.15 | 37 |
| 10:00:07 | 13.8 | 13.9 | 13.8 | ▼ 0.05 | 4 |
| 09:48:18 | 13.8 | 13.9 | 13.75 | ▼ 0.1 | 13 |
| 09:28:28 | 13.8 | 13.9 | 13.8 | ▼ 0.05 | 1 |
| 09:28:10 | 13.8 | 13.85 | 13.85 | -- | 14 |
| 09:14:26 | 13.8 | 13.9 | 13.85 | -- | 4 |
| 09:10:53 | 13.8 | 13.85 | 13.85 | -- | 17 |
|
|