MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

24.40

△0.95(△4.05%)
開盤： 23.55   最高： 24.45   最低： 23.55
昨收： 23.45   買進： 24.35   賣出： 24.40
總量： 18,518   金額： 4.45億   2025/07/22 09:45:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:42:0924.3524.424.35▲ 0.91
09:42:0224.3524.424.35▲ 0.92
09:41:5724.3524.424.35▲ 0.9109
09:41:4624.3524.424.35▲ 0.93
09:41:4624.3524.424.4▲ 0.9583
09:40:4224.3524.4524.4▲ 0.958
09:40:2624.3524.424.4▲ 0.952
09:40:2024.3524.424.4▲ 0.953
09:40:1824.3524.424.4▲ 0.9575
09:40:1124.3524.424.4▲ 0.9530
09:40:0324.3524.424.4▲ 0.9515
09:39:5124.3524.424.4▲ 0.9510
09:39:5124.3524.424.4▲ 0.952
09:39:5024.3524.424.4▲ 0.9541
09:39:2524.3524.424.4▲ 0.9527
09:39:2424.3524.424.45▲ 1183
09:39:2424.3524.424.4▲ 0.95499
09:39:2324.3524.424.4▲ 0.9546
09:39:1024.3524.424.35▲ 0.94
09:39:0824.3524.424.35▲ 0.936
09:38:5824.3524.424.35▲ 0.94
09:38:4224.3524.424.35▲ 0.926
09:38:2324.3524.424.35▲ 0.93
09:38:2024.324.424.35▲ 0.97
09:38:1924.3524.424.35▲ 0.912
09:38:1424.3524.424.35▲ 0.92
09:38:1324.3524.424.4▲ 0.952
09:38:0724.3524.424.4▲ 0.9555
09:37:4124.324.424.35▲ 0.94
09:37:4024.324.424.35▲ 0.93
09:37:3724.324.424.35▲ 0.970
09:37:0724.324.424.4▲ 0.951
09:37:0724.324.424.35▲ 0.963
09:37:0124.324.424.35▲ 0.970
09:36:5124.324.424.4▲ 0.9511
09:36:4924.324.424.35▲ 0.91
09:36:4824.324.424.35▲ 0.9159
09:36:3324.3524.424.35▲ 0.92
09:36:3124.3524.3524.35▲ 0.953
09:36:2424.3524.424.35▲ 0.921
09:36:1724.3524.424.35▲ 0.916
09:36:1124.3524.424.35▲ 0.916
09:36:1024.3524.424.35▲ 0.912
09:36:0424.3524.424.35▲ 0.912
09:35:5924.3524.424.35▲ 0.910
09:35:5824.3524.424.35▲ 0.97
09:35:5624.3524.424.35▲ 0.95
09:35:5124.3524.424.35▲ 0.922
09:35:3224.3524.424.4▲ 0.95142
09:35:1324.3524.424.35▲ 0.916
09:35:0024.324.3524.4▲ 0.95299
09:34:5924.324.3524.35▲ 0.94
09:34:5324.324.3524.35▲ 0.937
09:34:1424.324.3524.3▲ 0.8573
09:33:5824.324.3524.35▲ 0.919
09:33:4824.324.3524.3▲ 0.8523
09:33:2824.324.3524.35▲ 0.9115
09:33:0524.324.3524.3▲ 0.8523
09:32:5524.324.3524.3▲ 0.856
09:32:5324.324.3524.3▲ 0.8532
09:32:4324.324.3524.3▲ 0.8556
09:32:3424.324.3524.3▲ 0.85180
09:31:3924.324.3524.3▲ 0.8532
09:31:3024.324.3524.35▲ 0.98
09:31:2824.324.3524.35▲ 0.910
09:31:1824.424.424.3▲ 0.8546
09:31:1524.424.424.4▲ 0.95413
09:30:5724.424.424.35▲ 0.911
09:30:5624.424.424.4▲ 0.958
09:30:5424.424.424.4▲ 0.9523
09:30:4924.424.424.4▲ 0.959
09:30:4724.424.424.4▲ 0.951
09:30:4624.424.424.35▲ 0.9113
09:30:3924.424.424.35▲ 0.97
09:30:3824.424.424.35▲ 0.964
09:30:3524.424.4524.4▲ 0.95210
09:30:3424.424.4524.4▲ 0.958
09:30:3224.424.4524.4▲ 0.951
09:30:3024.424.4524.4▲ 0.951
09:30:3024.424.4524.4▲ 0.95358
09:30:2024.424.4524.45▲ 119
09:30:1724.424.4524.45▲ 157
09:30:1524.424.4524.45▲ 133
09:30:0424.424.4524.45▲ 125
09:29:5924.424.4524.4▲ 0.954
09:29:5824.424.4524.4▲ 0.956
09:29:5824.424.4524.45▲ 11
09:29:5724.424.4524.4▲ 0.953
09:29:5724.424.4524.45▲ 14
09:29:5724.424.4524.4▲ 0.951
09:29:5624.424.4524.45▲ 11
09:29:5624.3524.424.4▲ 0.95125
09:29:5624.3524.424.4▲ 0.958
09:29:5524.3524.424.4▲ 0.9538
09:29:5124.3524.424.4▲ 0.9512
09:29:4924.3524.424.4▲ 0.951
09:29:4724.3524.424.4▲ 0.957
09:29:4524.3524.424.4▲ 0.951
09:29:4524.3524.424.35▲ 0.91
09:29:4424.3524.424.35▲ 0.96
09:29:4224.3524.424.35▲ 0.92
09:29:4124.3524.424.35▲ 0.96
09:29:3924.324.3524.35▲ 0.964
09:29:3824.324.3524.35▲ 0.92
09:29:3824.324.3524.3▲ 0.8511
09:29:3124.324.3524.35▲ 0.912
09:29:2624.324.3524.3▲ 0.851
09:29:2524.324.3524.35▲ 0.91
09:29:2524.324.3524.3▲ 0.8530
09:29:2524.324.3524.3▲ 0.851
09:29:2524.324.3524.35▲ 0.93
09:29:2524.324.3524.35▲ 0.917
09:29:2324.324.3524.3▲ 0.851
09:29:2324.324.3524.35▲ 0.93
09:29:2224.324.3524.4▲ 0.952
09:29:2124.324.3524.35▲ 0.97
09:29:2124.324.3524.4▲ 0.951
09:29:2124.324.3524.4▲ 0.958
09:29:2024.324.3524.4▲ 0.9514
09:29:1724.324.3524.35▲ 0.9139
09:29:1524.324.3524.35▲ 0.91
09:29:1524.324.3524.35▲ 0.91
09:29:1424.2524.324.3▲ 0.85234
09:29:1424.2524.324.25▲ 0.811
09:29:1224.2524.324.25▲ 0.82
09:29:1124.2524.324.3▲ 0.852
09:29:1024.2524.324.25▲ 0.834
09:29:0824.2524.324.3▲ 0.851
09:29:0824.2524.324.3▲ 0.8519
09:29:0324.2524.324.3▲ 0.859
09:29:0224.2524.324.25▲ 0.83
09:29:0024.2524.324.25▲ 0.81
09:28:5924.2524.324.25▲ 0.811
09:28:5924.2524.324.3▲ 0.851
09:28:5824.2524.324.25▲ 0.84
09:28:5524.2524.324.3▲ 0.8510
09:28:5424.224.2524.25▲ 0.827
09:28:5424.224.2524.25▲ 0.866
09:28:5424.224.2524.25▲ 0.8100
09:28:5424.224.2524.2▲ 0.756
09:28:4524.224.2524.25▲ 0.84
09:28:3324.224.2524.25▲ 0.82
09:28:3224.224.2524.2▲ 0.7513
09:28:2324.224.2524.25▲ 0.83
09:28:2324.224.2524.25▲ 0.88
09:28:2024.224.2524.25▲ 0.817
09:28:0324.224.2524.2▲ 0.7515
09:27:5624.224.2524.2▲ 0.757
09:27:5624.224.2524.25▲ 0.810
09:27:5324.224.2524.2▲ 0.7534
09:27:4424.224.2524.2▲ 0.7551
09:27:4324.1524.224.2▲ 0.75368
09:27:4324.1524.224.2▲ 0.751
09:27:4324.1524.224.15▲ 0.713
09:27:4224.1524.224.15▲ 0.731
09:27:4124.1524.224.15▲ 0.75
09:27:3724.1524.224.15▲ 0.711
09:27:3524.1524.224.15▲ 0.723
09:27:2624.124.1524.15▲ 0.715
09:27:2524.124.1524.15▲ 0.78
09:27:2524.124.1524.2▲ 0.753
09:27:2424.124.1524.15▲ 0.71
09:27:2224.124.1524.15▲ 0.724
09:27:1724.124.1524.15▲ 0.7160
09:27:1024.124.1524.15▲ 0.744
09:27:0824.124.1524.1▲ 0.6514
09:27:0224.124.1524.15▲ 0.741
09:26:3024.124.1524.15▲ 0.710
09:26:2924.124.1524.1▲ 0.652
09:26:2724.124.1524.15▲ 0.720
09:26:0424.124.1524.1▲ 0.65203
09:25:1524.1524.224.2▲ 0.7513
09:25:1024.1524.224.2▲ 0.755
09:25:1024.1524.224.2▲ 0.7510
09:25:0824.1524.224.15▲ 0.710
09:25:0424.124.1524.15▲ 0.7314
09:24:5324.124.1524.15▲ 0.71
09:24:5324.124.1524.15▲ 0.74
09:24:4924.124.1524.15▲ 0.77
09:24:3324.124.1524.15▲ 0.72
09:24:3124.124.1524.1▲ 0.653
09:24:2724.124.1524.15▲ 0.74
09:24:2424.124.1524.1▲ 0.651
09:24:1824.124.1524.1▲ 0.654
09:24:0724.124.1524.15▲ 0.73
09:24:0324.124.1524.1▲ 0.653
09:24:0124.124.1524.1▲ 0.6513
09:23:5024.124.1524.1▲ 0.651
09:23:4624.124.1524.15▲ 0.72
09:23:4624.124.1524.1▲ 0.651
09:23:4624.124.1524.15▲ 0.75
09:23:3524.124.1524.15▲ 0.75
09:23:3324.124.1524.15▲ 0.716
09:23:2924.124.1524.15▲ 0.75
09:23:2424.124.1524.15▲ 0.710
09:23:2324.124.1524.15▲ 0.71
09:23:1824.124.1524.15▲ 0.74
09:23:1724.124.1524.15▲ 0.71
09:23:1724.124.1524.1▲ 0.653
09:23:1124.124.1524.1▲ 0.6523
09:22:5924.124.1524.15▲ 0.76
09:22:4724.124.1524.15▲ 0.72
09:22:4724.124.1524.15▲ 0.728
09:22:3924.124.1524.1▲ 0.6552
09:22:3724.124.1524.15▲ 0.718
09:22:332424.124.15▲ 0.79
09:22:302424.124.15▲ 0.71
09:22:292424.124.1▲ 0.65300
09:22:232424.124.1▲ 0.6513
09:22:232424.124.1▲ 0.6529
09:22:202424.124.1▲ 0.6567
09:22:192424.124.1▲ 0.6542
09:22:182424.0524.05▲ 0.6298
09:22:182424.0524▲ 0.557
09:22:162424.0524▲ 0.5553
09:22:092424.0524▲ 0.5540
09:22:062424.0524.05▲ 0.612
09:21:5923.952424▲ 0.557
09:21:5223.952424▲ 0.55374
09:21:4323.952424▲ 0.553
09:21:4223.952423.95▲ 0.513
09:21:3423.952423.95▲ 0.526
09:21:2523.952423.95▲ 0.512
09:21:0923.952424▲ 0.551
09:21:0723.952424▲ 0.5510
09:20:3023.952424▲ 0.557
09:20:2723.952423.95▲ 0.51
09:20:2723.952424▲ 0.5518
09:19:572424.0523.95▲ 0.53
09:19:542424.0523.95▲ 0.513
09:19:512424.0523.95▲ 0.5104
09:19:502424.0524▲ 0.55364
09:19:502424.0524▲ 0.5510
09:19:502424.0524.05▲ 0.61
09:19:482424.0524.05▲ 0.62
09:19:372424.0524.05▲ 0.61
09:19:372424.0524▲ 0.552
09:19:352424.0524▲ 0.551
09:19:342424.0524.05▲ 0.620
09:19:232424.0524.05▲ 0.611
09:19:192424.0524▲ 0.5511
09:19:092424.0524.05▲ 0.62
09:19:092424.0524.05▲ 0.61
09:19:082424.0524.05▲ 0.62
09:19:072424.0524.05▲ 0.65
09:19:062424.0524▲ 0.553
09:19:032424.0524.05▲ 0.627
09:18:592424.0524▲ 0.5521
09:18:562424.0524.05▲ 0.634
09:18:492424.0524.05▲ 0.69
09:18:452424.0524.05▲ 0.65
09:18:442424.0524.05▲ 0.633
09:18:3323.923.9524.05▲ 0.619
09:18:3323.923.9524.05▲ 0.628
09:18:3123.923.9524▲ 0.5537
09:18:2923.923.9524▲ 0.5518
09:18:2623.923.9524.05▲ 0.6492
09:18:1223.923.9523.95▲ 0.51
09:18:1123.923.9523.95▲ 0.510
09:18:0223.923.9523.95▲ 0.524
09:17:4523.923.9523.95▲ 0.51
09:17:4523.923.9524▲ 0.554
09:17:4323.923.9524▲ 0.554
09:17:3923.923.9524▲ 0.55230
09:17:3323.923.9523.95▲ 0.561
09:17:3223.923.9523.95▲ 0.534
09:17:3123.923.9523.95▲ 0.518
09:17:3023.923.9523.95▲ 0.525
09:17:3023.923.9523.95▲ 0.541
09:17:1323.923.9523.95▲ 0.51
09:17:1323.923.9523.9▲ 0.451
09:17:1123.923.9523.95▲ 0.538
09:16:3323.923.9523.95▲ 0.571
09:16:2223.923.9523.9▲ 0.454
09:16:2023.923.9523.9▲ 0.4551
09:16:1223.8523.9523.95▲ 0.52
09:16:1123.8523.923.9▲ 0.454
09:16:0923.923.923.9▲ 0.452
09:16:0923.923.923.9▲ 0.4539
09:15:5423.8523.923.85▲ 0.410
09:15:4423.923.923.9▲ 0.4514
09:15:4223.923.9523.9▲ 0.4541
09:15:3923.923.923.9▲ 0.4525
09:15:3423.923.923.95▲ 0.533
09:15:3023.923.9523.9▲ 0.4528
09:15:2723.923.9523.95▲ 0.51
09:15:2623.923.9523.9▲ 0.4512
09:15:2523.923.9523.9▲ 0.456
09:15:2523.923.9523.9▲ 0.4544
09:15:2423.923.9523.9▲ 0.4512
09:15:2323.923.9523.9▲ 0.453
09:15:2023.923.9523.9▲ 0.451
09:15:1323.923.9523.95▲ 0.511
09:15:0923.923.9523.9▲ 0.4514
09:15:0023.8523.923.9▲ 0.455
09:15:0023.8523.923.95▲ 0.560
09:14:5623.8523.923.9▲ 0.451
09:14:5523.8523.923.9▲ 0.45235
09:14:3923.8523.923.85▲ 0.418
09:14:2823.8523.923.85▲ 0.487

資券變化

 單位：張數　 2025/07/18
融資買進 融資賣出 融資餘額 融資限額
462 889 20806 1887795
融券買進 融券賣出 融券餘額 融券限額
76 18 419 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/21 -280 -31 31
2025/07/18 -7490 591 835
2025/07/17 4732 -410 123
2025/07/16 -5868 -399 -963
2025/07/15 -4704 -67 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥39.95△0.5△1.27%
競爭者 8463潤泰材水泥0----
競爭者 1104環泥預拌混凝土27.7△0.1△0.36%
下游客戶 1103嘉泥水泥14.5△0.05△0.35%
下游客戶 2504國產預拌混凝土39.8△0.15△0.38%
下游客戶 5515建國營造24.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 25 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 46
同業標準 39 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。