MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

23.70

0.00(0.00%)
開盤： 23.75   最高： 23.85   最低： 23.50
昨收： 23.70   買進： 23.70   賣出： 23.75
總量： 26,258   金額： 6.23億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.7523.823.7--2952
13:24:5723.6523.723.65▼ 0.0542
13:24:4123.6523.723.65▼ 0.05211
13:24:3423.6523.723.65▼ 0.0515
13:24:2323.6523.723.65▼ 0.0543
13:23:4723.6523.723.75▲ 0.05145
13:22:4623.723.723.7--113
13:21:5123.723.723.7--11
13:21:4423.723.723.7--398
13:21:1523.6523.723.7--7
13:21:1523.6523.723.7--34
13:21:1523.6523.723.7--1
13:21:1523.6523.723.7--126
13:20:4523.6523.723.65▼ 0.058
13:20:4123.6523.723.7--3
13:20:3323.6523.723.7--136
13:20:0823.6523.723.7--19
13:19:2923.6523.723.7--321
13:18:5823.6523.723.65▼ 0.0520
13:18:5723.6523.723.7--5
13:18:4223.6523.723.7--1
13:18:4223.6523.723.7--1
13:18:2523.6523.723.7--2
13:18:1423.6523.723.7--1
13:18:0723.6523.723.7--1
13:18:0723.6523.723.65▼ 0.05179
13:17:0623.6523.723.7--122
13:16:2423.6523.723.7--5
13:16:0623.6523.723.65▼ 0.0512
13:15:3423.6523.723.7--200
13:15:2623.6523.723.7--6
13:15:1923.6523.723.65▼ 0.05116
13:13:5823.6523.723.7--37
13:13:2923.6523.723.7--223
13:11:4923.6523.723.7--223
13:09:5523.723.7523.7--7
13:09:5423.723.7523.7--22
13:09:5423.723.7523.7--1
13:09:5423.723.7523.7--19
13:09:5423.723.7523.7--3
13:09:5423.723.7523.7--1
13:09:5423.723.7523.7--1
13:09:5423.723.7523.7--1
13:09:5423.723.7523.7--12
13:09:5423.723.7523.7--13
13:09:5423.723.7523.7--2
13:09:5423.723.7523.7--10
13:09:5423.723.7523.7--12
13:09:5423.723.7523.7--12
13:09:5423.723.7523.7--12
13:09:5423.6523.723.7--192
13:09:5023.6523.723.65▼ 0.0513
13:08:3023.6523.723.65▼ 0.0510
13:08:0323.6523.723.65▼ 0.05106
13:07:5323.6523.723.7--3
13:07:5323.6523.723.65▼ 0.05224
13:06:4423.6523.723.7--11
13:06:0723.6523.723.7--118
13:04:4923.6523.723.65▼ 0.0510
13:04:4423.6523.723.65▼ 0.0510
13:03:4623.6523.723.7--68
13:00:5023.6523.723.7--28
12:59:5823.6523.723.65▼ 0.052
12:59:5123.6523.723.65▼ 0.05246
12:59:0023.6523.723.65▼ 0.057
12:58:1123.6523.723.65▼ 0.055
12:58:0923.6523.723.7--1
12:57:3623.6523.723.7--3
12:57:3523.6523.723.65▼ 0.057
12:57:0023.6523.723.65▼ 0.056
12:56:5923.6523.723.65▼ 0.057
12:56:5723.6523.723.65▼ 0.052
12:56:4223.6523.723.65▼ 0.0538
12:56:0723.6523.723.65▼ 0.0521
12:56:0323.6523.723.7--203
12:55:1423.6523.723.7--3
12:55:0423.6523.723.65▼ 0.051
12:54:5723.6523.723.65▼ 0.052
12:54:4423.6523.723.65▼ 0.058
12:54:2023.6523.723.7--3
12:54:0623.6523.723.7--12
12:53:4123.6523.723.65▼ 0.051
12:53:1923.6523.723.7--3
12:53:1523.6523.723.7--1
12:53:1223.6523.723.7--9
12:52:3923.6523.723.7--1
12:52:3123.6523.723.7--218
12:51:5723.6523.723.7--4
12:51:4923.6523.723.65▼ 0.0511
12:51:4423.6523.723.65▼ 0.0517
12:50:3623.6523.723.7--7
12:49:5623.6523.723.7--3
12:49:5623.6523.723.7--1
12:49:5623.6523.723.7--1
12:49:4923.6523.723.7--1
12:49:4323.6523.723.7--1
12:49:4023.6523.723.7--12
12:48:4323.6523.723.7--9
12:48:1823.6523.723.7--2
12:48:0723.6523.723.7--3
12:48:0723.6523.723.7--101
12:47:2623.6523.723.7--10
12:46:5223.6523.723.65▼ 0.052
12:46:4623.6523.723.65▼ 0.054
12:46:0223.6523.723.7--2
12:45:3623.6523.723.65▼ 0.05201
12:45:1323.6523.723.7--3
12:44:5023.6523.723.65▼ 0.054
12:44:3723.6523.723.65▼ 0.0512
12:43:2723.6523.723.65▼ 0.053
12:43:1323.6523.723.65▼ 0.054
12:43:1323.6523.723.65▼ 0.051
12:42:5423.6523.723.65▼ 0.055
12:42:5223.6523.723.65▼ 0.051
12:42:2423.6523.723.65▼ 0.053
12:40:4923.6523.723.65▼ 0.057
12:39:2923.6523.723.65▼ 0.052
12:39:1423.6523.723.7--1
12:39:0123.6523.723.65▼ 0.055
12:39:0023.6523.723.65▼ 0.055
12:38:4523.6523.723.65▼ 0.05221
12:37:5123.6523.723.7--3
12:37:2723.6523.723.65▼ 0.0510
12:37:0523.6523.723.65▼ 0.052
12:36:4723.6523.723.65▼ 0.052
12:36:4423.6523.723.65▼ 0.051
12:36:3223.6523.723.65▼ 0.052
12:36:0423.6523.723.7--10
12:35:5223.6523.723.65▼ 0.052
12:35:0423.6523.723.65▼ 0.0522
12:34:4123.6523.723.7--10
12:34:3923.6523.723.65▼ 0.0554
12:34:3923.6523.723.65▼ 0.0517
12:34:3923.6523.723.65▼ 0.055
12:33:5623.6523.723.7--4
12:33:3823.6523.723.65▼ 0.052
12:33:2723.6523.723.65▼ 0.051
12:33:2723.6523.723.65▼ 0.056
12:33:2723.6523.723.65▼ 0.0519
12:33:2623.6523.723.65▼ 0.057
12:33:2523.6523.723.7--100
12:32:5523.6523.723.65▼ 0.053
12:32:5423.6523.723.65▼ 0.0517
12:32:3123.6523.723.65▼ 0.0550
12:32:3023.6523.723.65▼ 0.056
12:32:3023.6523.723.65▼ 0.053
12:32:2723.6523.723.7--101
12:32:1223.6523.723.65▼ 0.0512
12:31:5623.6523.723.65▼ 0.051
12:31:1023.6523.723.65▼ 0.053
12:31:0223.6523.723.65▼ 0.055
12:30:3823.6523.723.65▼ 0.051
12:30:1723.6523.723.65▼ 0.058
12:29:5823.6523.723.65▼ 0.055
12:29:2823.6523.723.65▼ 0.051
12:29:1923.6523.723.65▼ 0.053
12:28:5223.6523.723.65▼ 0.053
12:28:5123.6523.723.65▼ 0.05102
12:28:2023.6523.723.65▼ 0.051
12:28:1523.6523.723.65▼ 0.055
12:27:3923.6523.723.65▼ 0.052
12:27:3723.6523.723.65▼ 0.0512
12:27:1723.6523.723.65▼ 0.054
12:27:1723.6523.723.65▼ 0.052
12:27:1323.6523.723.65▼ 0.0520
12:26:4023.6523.723.65▼ 0.057
12:26:2223.6523.723.65▼ 0.053
12:26:2023.6523.723.65▼ 0.0510
12:26:1623.6523.723.65▼ 0.05119
12:25:2423.6523.723.65▼ 0.0513
12:25:0723.6523.723.7--31
12:24:5723.6523.723.7--100
12:24:4623.6523.723.65▼ 0.052
12:23:4223.6523.723.7--100
12:23:2423.6523.723.65▼ 0.0511
12:22:2123.6523.723.65▼ 0.051
12:21:5423.623.6523.65▼ 0.0511
12:21:1323.623.723.6▼ 0.19
12:21:0423.623.723.6▼ 0.176
12:21:0423.6523.723.7--221
12:20:2523.6523.723.6▼ 0.145
12:20:2523.6523.723.6▼ 0.12
12:20:2523.6523.723.6▼ 0.1318
12:20:2423.6523.723.65▼ 0.057
12:19:1223.6523.723.65▼ 0.051
12:19:0623.6523.723.65▼ 0.054
12:18:3623.6523.723.65▼ 0.052
12:18:2323.6523.723.65▼ 0.054
12:16:1123.6523.723.7--1
12:16:1123.6523.723.7--8
12:16:1123.6523.723.7--1
12:15:3223.6523.723.75▲ 0.052
12:15:3223.6523.723.7--12
12:15:1923.6523.723.7--21
12:15:1923.6523.723.7--52
12:14:3623.6523.723.7--1
12:13:5123.6523.723.7--2
12:13:4323.6523.723.7--7
12:13:0423.6523.723.7--10
12:12:4223.6523.7523.7--23
12:12:3723.6523.723.7--1
12:12:3223.723.723.7--30
12:12:2623.6523.723.7--179
12:12:2523.6523.723.65▼ 0.052
12:12:2323.6523.723.65▼ 0.051
12:12:0723.723.7523.65▼ 0.053
12:12:0723.723.7523.65▼ 0.052
12:12:0723.723.7523.65▼ 0.0547
12:11:4923.723.7523.7--4
12:11:4423.723.7523.7--2
12:11:3623.723.7523.7--38
12:11:1423.723.7523.7--1
12:11:0723.723.7523.7--3
12:10:5923.723.7523.7--23
12:10:4223.723.7523.7--2
12:10:3823.723.7523.7--3
12:10:3223.723.7523.7--9
12:10:1723.723.7523.7--1
12:10:1023.723.7523.7--1
12:10:0423.723.7523.7--6
12:10:0123.723.7523.7--2
12:09:4923.723.7523.7--2
12:09:4223.723.7523.7--2
12:09:3023.723.7523.7--1
12:09:2923.723.7523.7--3
12:09:1323.723.7523.7--3
12:09:0723.723.7523.7--16
12:08:5923.723.7523.7--1
12:08:5823.723.7523.7--4
12:08:4223.723.7523.7--3
12:08:3223.6523.723.7--7
12:08:2723.6523.723.7--312
12:07:1323.6523.723.7--4
12:06:5923.6523.723.7--26
12:06:2223.6523.723.7--64
12:05:0123.6523.723.65▼ 0.052
12:04:3023.6523.723.65▼ 0.052
12:04:1323.6523.723.7--18
12:04:1323.6523.723.7--100
12:03:5823.6523.723.65▼ 0.051
12:02:4423.6523.723.65▼ 0.054
12:00:4523.6523.723.7--4
12:00:4523.6523.723.7--1
12:00:3223.6523.723.7--19
11:59:5123.6523.723.7--100
11:59:2323.6523.723.65▼ 0.055
11:59:1223.6523.723.65▼ 0.05104
11:57:5123.6523.723.65▼ 0.051
11:57:3423.6523.723.65▼ 0.052
11:57:3323.6523.723.65▼ 0.059
11:57:1423.6523.723.65▼ 0.0523
11:57:0723.6523.723.7--366
11:55:3823.623.6523.6▼ 0.12
11:55:0623.623.6523.6▼ 0.160
11:54:4523.623.6523.6▼ 0.1120
11:52:5723.623.6523.6▼ 0.14
11:52:1223.623.6523.6▼ 0.1129
11:51:2523.523.5523.55▼ 0.1522
11:50:5423.523.5523.55▼ 0.15217
11:50:4923.523.5523.55▼ 0.151
11:50:4723.5523.623.5▼ 0.2107
11:50:3723.5523.623.5▼ 0.2448
11:49:4223.623.6523.6▼ 0.1347
11:48:5923.623.6523.6▼ 0.16
11:48:1223.623.6523.6▼ 0.13
11:47:4223.623.6523.6▼ 0.16
11:47:3123.623.6523.65▼ 0.052
11:47:1123.623.6523.6▼ 0.110
11:45:3723.623.6523.6▼ 0.13
11:45:0023.623.6523.6▼ 0.114
11:43:1223.623.6523.6▼ 0.197
11:42:1023.6523.723.65▼ 0.0545
11:41:4123.6523.723.65▼ 0.0520
11:41:0823.6523.723.65▼ 0.0571
11:39:2623.6523.723.7--6
11:37:1923.6523.723.65▼ 0.05103
11:35:4423.6523.723.65▼ 0.0522
11:33:3223.6523.723.7--1
11:33:3223.6523.723.7--49
11:32:1223.6523.723.65▼ 0.0514
11:31:3023.6523.723.65▼ 0.051
11:31:1223.6523.723.7--16
11:30:4723.6523.723.7--51
11:30:3223.6523.7523.7--27
11:30:0723.6523.7523.65▼ 0.055
11:29:0923.6523.7523.65▼ 0.053
11:28:4923.723.7523.65▼ 0.052
11:28:4923.723.7523.7--4
11:28:4723.6523.723.7--47
11:28:0823.723.7523.7--7
11:28:0323.723.7523.7--29
11:27:4923.723.7523.7--1
11:27:4223.723.7523.7--1
11:27:3523.723.7523.7--5
11:27:0623.723.7523.7--1
11:27:0423.723.7523.75▲ 0.05103
11:26:5223.7523.823.7--5
11:26:2423.7523.823.7--235
11:26:1723.7523.823.75▲ 0.0513
11:25:4423.7523.823.75▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥35.25▽0.05▽0.14%
競爭者 8463潤泰材水泥22.2▽0.1▽0.45%
競爭者 1104環泥預拌混凝土29.35▽0.25▽0.84%
下游客戶 1103嘉泥水泥13.7▽0.15▽1.08%
下游客戶 2504國產預拌混凝土35.65▽0.25▽0.7%
下游客戶 5515建國營造36.15▽0.3▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。