MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

24.35

▽0.10(▽0.41%)
開盤： 24.45   最高： 24.50   最低： 24.30
昨收： 24.45   買進： 24.35   賣出： 24.40
總量： 3,787   金額： 0.92億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:4023.823.8523.8▼ 0.33
11:53:4223.823.8523.8▼ 0.310
11:53:2723.823.8523.8▼ 0.315
11:51:2323.823.8523.85▼ 0.2524
11:49:2223.823.8523.85▼ 0.254
11:48:2823.823.8523.8▼ 0.336
11:46:5523.823.8523.85▼ 0.2513
11:46:2423.823.8523.85▼ 0.252
11:46:2123.823.8523.85▼ 0.252
11:46:1823.823.8523.85▼ 0.2531
11:46:0423.823.8523.8▼ 0.33
11:45:5823.823.8523.8▼ 0.31
11:45:5423.823.8523.8▼ 0.34
11:45:5123.823.8523.8▼ 0.333
11:45:5123.823.8523.8▼ 0.32
11:45:3523.823.8523.8▼ 0.317
11:44:5923.823.8523.8▼ 0.3162
11:43:4323.7523.823.75▼ 0.357
11:42:4723.7523.823.75▼ 0.3513
11:40:3323.7523.823.8▼ 0.340
11:39:3123.7523.823.8▼ 0.35
11:39:1823.7523.823.8▼ 0.31
11:39:1523.7523.823.8▼ 0.31
11:39:1223.7523.823.8▼ 0.36
11:38:4623.7523.823.75▼ 0.3532
11:37:1723.7523.823.8▼ 0.312
11:36:1123.7523.823.8▼ 0.31
11:36:0723.7523.823.8▼ 0.332
11:33:5723.7523.823.8▼ 0.32
11:33:5023.7523.823.75▼ 0.357
11:33:1323.7523.823.75▼ 0.356
11:32:5423.7523.823.75▼ 0.3528
11:32:3223.7523.823.75▼ 0.3514
11:31:5623.7523.823.75▼ 0.357
11:31:0823.7523.823.75▼ 0.3512
11:30:1123.7523.823.75▼ 0.3531
11:28:2223.7523.823.8▼ 0.313
11:27:4323.7523.823.8▼ 0.336
11:26:2223.7523.823.8▼ 0.344
11:24:4823.7523.823.8▼ 0.332
11:23:1223.7523.823.8▼ 0.322
11:22:1823.7523.823.8▼ 0.374
11:20:1823.7523.823.8▼ 0.312
11:19:4123.7523.823.8▼ 0.38
11:19:0823.7523.823.8▼ 0.3106
11:18:0323.7523.823.8▼ 0.369
11:16:2923.7523.823.8▼ 0.39
11:15:4023.7523.823.8▼ 0.322
11:15:1723.7523.823.8▼ 0.3108
11:14:3423.7523.823.8▼ 0.3220
11:12:5823.7523.823.75▼ 0.3515
11:12:0823.7523.823.75▼ 0.356
11:11:1023.7523.823.75▼ 0.3577
11:05:4823.7523.823.75▼ 0.3530
11:04:2623.7523.823.8▼ 0.38
11:03:2623.7523.823.8▼ 0.34
11:03:0123.7523.823.8▼ 0.341
11:00:5623.7523.823.75▼ 0.35102
10:58:2423.7523.823.8▼ 0.36
10:58:0223.7523.823.8▼ 0.323
10:55:2523.7523.823.8▼ 0.3174
10:50:5923.7523.823.8▼ 0.317
10:50:2723.7523.823.8▼ 0.338
10:49:0123.7523.823.8▼ 0.311
10:48:4323.7523.823.8▼ 0.32
10:48:2623.7523.823.8▼ 0.346
10:47:3723.7523.823.8▼ 0.359
10:45:3423.7523.823.8▼ 0.336
10:44:5423.7523.823.8▼ 0.3299
10:39:5623.7523.823.75▼ 0.351
10:39:4223.7523.823.75▼ 0.3516
10:39:3523.7523.7523.75▼ 0.35141
10:38:4823.723.7523.75▼ 0.351
10:38:4623.7523.7523.75▼ 0.35114
10:36:1023.723.7523.75▼ 0.356
10:35:5623.7523.7523.75▼ 0.3548
10:34:2723.723.7523.75▼ 0.3564
10:33:1423.723.7523.75▼ 0.359
10:32:4423.7523.823.75▼ 0.3539
10:32:1723.723.7523.75▼ 0.35106
10:31:0523.723.7523.75▼ 0.3516
10:30:1723.723.7523.75▼ 0.3522
10:29:5223.723.7523.75▼ 0.3597
10:28:2523.723.7523.75▼ 0.3578
10:27:0923.723.7523.75▼ 0.357
10:27:0323.723.7523.75▼ 0.3531
10:26:5223.723.7523.75▼ 0.35166
10:25:2023.7523.7523.75▼ 0.353
10:25:1923.723.7523.75▼ 0.3510
10:24:5923.723.7523.75▼ 0.3524
10:24:3923.723.823.75▼ 0.35216
10:23:3623.723.7523.7▼ 0.424
10:22:5123.723.7523.7▼ 0.430
10:22:4623.723.7523.75▼ 0.3529
10:21:4623.723.7523.75▼ 0.3527
10:21:0923.723.7523.75▼ 0.35113
10:20:2123.723.7523.75▼ 0.3511
10:19:4623.723.7523.7▼ 0.4123
10:18:2323.723.7523.75▼ 0.35550
10:16:1623.723.7523.75▼ 0.3512
10:16:1423.723.7523.75▼ 0.3538
10:15:0823.723.7523.75▼ 0.3561
10:14:2423.723.7523.7▼ 0.412
10:13:4723.723.7523.7▼ 0.49
10:13:4323.723.7523.75▼ 0.351
10:13:3723.723.7523.75▼ 0.35230
10:12:4523.723.7523.7▼ 0.490
10:12:2423.723.7523.7▼ 0.442
10:12:0423.723.7523.7▼ 0.41
10:12:0423.723.7523.7▼ 0.41
10:12:0423.723.7523.7▼ 0.443
10:11:1923.723.7523.75▼ 0.353
10:11:1123.723.7523.7▼ 0.4302
10:10:0423.723.7523.75▼ 0.3538
10:08:5523.7523.823.75▼ 0.3520
10:08:2123.7523.823.75▼ 0.356
10:08:0423.7523.823.75▼ 0.3571
10:07:3123.7523.823.7▼ 0.4498
10:07:3123.7523.823.75▼ 0.35405
10:04:2023.7523.823.8▼ 0.3124
10:00:4623.7523.823.8▼ 0.38
10:00:4623.7523.823.8▼ 0.310
10:00:2823.7523.823.8▼ 0.3322
09:59:4423.7523.823.8▼ 0.3524
09:56:5123.7523.823.8▼ 0.3198
09:55:2923.7523.823.8▼ 0.344
09:54:5223.7523.823.8▼ 0.326
09:54:3623.7523.823.8▼ 0.370
09:53:4723.7523.823.8▼ 0.36
09:53:4323.7523.823.8▼ 0.346
09:52:4023.7523.823.8▼ 0.34
09:52:3123.823.823.8▼ 0.3126
09:52:2723.7523.823.8▼ 0.3305
09:51:1923.7523.823.75▼ 0.356
09:51:1623.7523.823.8▼ 0.35
09:51:1423.823.8523.75▼ 0.3586
09:50:4023.823.8523.8▼ 0.31
09:50:4023.823.8523.75▼ 0.3511
09:50:3023.823.8523.8▼ 0.320
09:50:0123.823.8523.75▼ 0.35759
09:49:2623.823.8523.8▼ 0.335
09:49:0123.823.8523.8▼ 0.3146
09:48:1123.823.8523.85▼ 0.2523
09:47:3723.823.8523.8▼ 0.3448
09:46:5923.823.8523.85▼ 0.251117
09:42:0823.8523.923.9▼ 0.21
09:42:0723.8523.923.95▼ 0.151101
09:37:1223.8523.923.85▼ 0.253
09:37:1223.8523.923.9▼ 0.21
09:37:0823.8523.923.9▼ 0.287
09:36:5023.8523.923.9▼ 0.27
09:36:4523.8523.923.9▼ 0.2217
09:35:4223.8523.923.9▼ 0.21401
09:32:2923.923.9523.95▼ 0.15351
09:32:0423.923.9523.95▼ 0.156
09:31:5323.923.9523.95▼ 0.15537
09:31:2223.923.9523.95▼ 0.1546
09:30:3623.923.9523.95▼ 0.1586
09:29:1123.923.9523.95▼ 0.15214
09:28:2623.952423.9▼ 0.2297
09:25:2023.952423.95▼ 0.15138
09:24:0723.952423.95▼ 0.15152
09:22:4923.952423.95▼ 0.1593
09:22:3323.923.9523.95▼ 0.15514
09:21:0323.952423.95▼ 0.1546
09:19:5323.952423.95▼ 0.15139
09:18:5123.952423.95▼ 0.15111
09:18:1723.952423.95▼ 0.15110
09:18:0123.952423.95▼ 0.158
09:17:3923.952423.95▼ 0.151
09:17:3723.952423.95▼ 0.15234
09:16:5223.923.9523.95▼ 0.1564
09:16:1523.952423.95▼ 0.1512
09:15:5723.952423.9▼ 0.2386
09:15:3523.952423.95▼ 0.1538
09:14:5723.952423.95▼ 0.15167
09:12:5823.952423.95▼ 0.151240
09:06:242424.0524▼ 0.11
09:06:102424.0524▼ 0.1136
09:05:252424.0524▼ 0.11247
09:01:39242424▼ 0.11201
09:00:1524.124.1523.95▼ 0.15205
09:00:1524.124.1523.95▼ 0.15952
09:00:1324.124.1524.1--272

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6513 4048 31099 1887795
融券買進 融券賣出 融券餘額 融券限額
5360 743 2084 1887795

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -20493 -8 -1027
2025/09/22 -22361 587 2931
2025/09/19 144374 -123007 452
2025/09/18 1286 -237 333
2025/09/17 -1812 -87 -223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥34.65▽0.25▽0.72%
競爭者 8463潤泰材水泥0----
競爭者 1104環泥預拌混凝土28.3△0.05△0.18%
下游客戶 1103嘉泥水泥13.3----
下游客戶 2504國產預拌混凝土34.65▽0.4▽1.14%
下游客戶 5515建國營造39.9△0.3△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1101 台 泥

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 25 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 48
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。