MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00999A 主動野村臺灣高息

主動野村臺灣高息 00999A

10.94

△0.09(△0.83%)
開盤： 10.90   最高： 11.03   最低： 10.86
昨收： 10.85   買進： 10.94   賣出： 10.95
總量： 8,544   金額： 0.94億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:529.169.189.17▼ 0.518
13:21:389.169.189.17▼ 0.52
13:21:349.179.189.17▼ 0.567
13:19:349.179.189.18▼ 0.493
13:19:219.189.189.18▼ 0.4918
13:18:089.179.199.17▼ 0.582
13:18:089.179.199.18▼ 0.49143
13:16:529.179.199.19▼ 0.4874
13:15:439.199.29.18▼ 0.49201
13:13:589.199.29.19▼ 0.484
13:13:199.199.29.19▼ 0.48108
13:10:509.29.219.2▼ 0.47305
13:08:479.29.219.2▼ 0.471
13:08:479.29.219.2▼ 0.47528
13:07:239.219.229.21▼ 0.4678
13:05:519.219.229.22▼ 0.45365
12:59:309.219.229.22▼ 0.452
12:59:249.229.239.22▼ 0.4547
12:57:579.229.239.22▼ 0.455
12:57:489.229.239.23▼ 0.4410
12:57:079.239.249.23▼ 0.44151
12:54:419.239.249.24▼ 0.433
12:53:089.249.259.24▼ 0.43104
12:52:079.249.259.25▼ 0.422
12:51:479.249.259.25▼ 0.42103
12:51:239.259.269.25▼ 0.4272
12:51:059.269.269.26▼ 0.4124
12:50:219.259.279.27▼ 0.42
12:49:079.259.279.27▼ 0.4436
12:46:379.259.269.26▼ 0.412
12:45:419.259.269.26▼ 0.4159
12:45:289.259.269.26▼ 0.4155
12:45:289.259.269.26▼ 0.41504
12:43:589.259.269.25▼ 0.421
12:43:469.259.269.25▼ 0.427
12:42:519.249.259.25▼ 0.421
12:42:449.249.259.25▼ 0.4214
12:40:399.249.259.25▼ 0.4215
12:39:469.249.259.25▼ 0.427
12:38:449.249.269.25▼ 0.422
12:37:349.259.269.25▼ 0.4241
12:36:159.259.269.25▼ 0.428
12:35:259.249.259.25▼ 0.421
12:35:259.249.259.25▼ 0.4215
12:34:019.249.259.25▼ 0.428
12:33:239.259.269.25▼ 0.42208
12:31:079.239.249.24▼ 0.4313
12:29:489.239.249.24▼ 0.4311
12:29:009.219.249.24▼ 0.432
12:28:459.219.229.24▼ 0.432
12:28:459.219.229.23▼ 0.4413
12:28:279.219.229.22▼ 0.4517
12:27:529.219.229.21▼ 0.461
12:27:429.229.239.22▼ 0.4520
12:27:269.219.229.22▼ 0.454
12:27:179.219.229.22▼ 0.4541
12:26:169.219.229.22▼ 0.45130
12:22:339.229.239.21▼ 0.4623
12:22:179.229.239.22▼ 0.453
12:21:189.229.229.22▼ 0.4535
12:21:129.229.239.22▼ 0.45217
12:19:399.239.249.24▼ 0.432
12:19:079.249.259.24▼ 0.4337
12:17:259.239.249.24▼ 0.432
12:17:149.239.249.24▼ 0.432
12:16:489.239.249.24▼ 0.434
12:16:219.239.249.24▼ 0.433
12:16:139.239.249.24▼ 0.43179
12:15:289.249.259.25▼ 0.4210
12:15:119.249.259.25▼ 0.4226
12:12:199.249.259.24▼ 0.43101
12:11:519.249.259.25▼ 0.429
12:10:399.249.259.25▼ 0.423
12:09:469.249.269.25▼ 0.422
12:09:269.259.269.26▼ 0.41538
12:06:329.269.279.26▼ 0.41146
12:06:219.269.279.27▼ 0.4179
12:01:579.279.289.28▼ 0.392
12:00:429.279.289.28▼ 0.3919
11:58:389.289.299.28▼ 0.395
11:56:199.279.299.27▼ 0.439
11:52:089.289.299.28▼ 0.39183
11:50:299.289.299.29▼ 0.3862
11:47:319.39.319.3▼ 0.37151
11:45:019.39.319.3▼ 0.37200
11:45:019.39.319.3▼ 0.37116
11:42:429.39.319.31▼ 0.36189
11:37:089.329.339.33▼ 0.342
11:36:199.339.339.33▼ 0.3472
11:27:489.349.359.35▼ 0.3217
11:27:029.349.359.35▼ 0.3229
11:23:479.339.359.34▼ 0.331
11:23:439.339.359.34▼ 0.335
11:23:059.339.359.34▼ 0.3312
11:21:059.339.359.35▼ 0.321
11:20:539.339.359.35▼ 0.3268
11:11:199.349.359.33▼ 0.3421
11:10:329.349.359.35▼ 0.3294
11:07:189.349.359.35▼ 0.32126
11:01:289.389.379.37▼ 0.326
11:00:129.49.419.39▼ 0.2819
10:58:309.49.419.4▼ 0.27141
10:50:119.419.49.39▼ 0.28102
10:46:159.419.439.44▼ 0.236
10:42:529.419.439.43▼ 0.2433
10:41:089.389.399.4▼ 0.27258
10:28:429.49.399.39▼ 0.28204
10:18:369.369.379.38▼ 0.2969
10:14:259.369.369.36▼ 0.3139
10:08:319.339.339.33▼ 0.346
10:07:069.339.349.33▼ 0.3419
10:03:439.319.329.32▼ 0.35112
10:01:549.39.319.31▼ 0.363
10:01:299.319.329.31▼ 0.3656
09:57:319.329.339.33▼ 0.3463
09:56:549.329.329.32▼ 0.35190
09:51:279.329.349.35▼ 0.3219
09:49:159.319.329.34▼ 0.33403
09:46:239.319.329.35▼ 0.3267
09:43:309.289.299.29▼ 0.38260
09:38:019.329.339.31▼ 0.3698
09:35:549.349.369.36▼ 0.3170
09:32:459.329.369.35▼ 0.325
09:32:269.329.339.35▼ 0.322
09:32:259.329.339.35▼ 0.32343
09:29:539.39.319.33▼ 0.345
09:29:289.39.319.33▼ 0.341
09:29:269.39.319.32▼ 0.3595
09:25:149.269.289.3▼ 0.3731
09:23:519.239.269.25▼ 0.4223
09:23:459.239.249.25▼ 0.4230
09:20:499.299.319.25▼ 0.42299
09:20:009.299.319.28▼ 0.39160
09:19:329.299.319.3▼ 0.372
09:19:239.299.319.3▼ 0.378
09:19:049.299.319.3▼ 0.3726
09:17:169.289.299.3▼ 0.3758
09:16:239.39.39.3▼ 0.371
09:16:169.39.39.3▼ 0.373
09:15:489.39.319.29▼ 0.381
09:15:439.39.319.28▼ 0.39146
09:13:229.319.329.3▼ 0.3797
09:13:139.319.329.31▼ 0.36628
09:07:189.459.469.45▼ 0.22115
09:06:089.459.479.45▼ 0.2231
09:05:549.469.479.46▼ 0.21412
09:03:579.539.549.54▼ 0.13496
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1530 亞 崴

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。