MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.62

▽0.07(▽0.42%)
開盤: 16.66   最高: 16.68   最低: 16.60
昨收: 16.69   買進: 16.62   賣出: 16.63
總量: 2,323   金額: 0.39億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.62▼ 0.073
13:30:0016.6216.6316.62▼ 0.0727
13:22:3716.6116.6216.62▼ 0.071
13:22:1016.6216.6316.62▼ 0.073
13:21:1916.6216.6316.63▼ 0.0637
13:11:0916.6116.6216.62▼ 0.071
13:10:0616.6116.6216.62▼ 0.073
13:08:1616.6116.6216.62▼ 0.075
13:07:4316.6116.6216.61▼ 0.0829
13:01:4916.6116.6216.62▼ 0.078
13:00:2316.6116.6216.62▼ 0.072
13:00:1116.6116.6216.62▼ 0.071
13:00:0116.6116.6216.62▼ 0.071
12:58:2316.6116.6216.62▼ 0.075
12:57:5716.6116.6216.62▼ 0.071
12:56:5616.6116.6216.62▼ 0.0710
12:55:5416.6216.6316.62▼ 0.071
12:55:0116.6116.6216.62▼ 0.071
12:54:3516.6116.6216.62▼ 0.0710
12:53:4316.6116.6216.62▼ 0.072
12:53:3616.6116.6216.62▼ 0.071
12:53:0216.6116.6216.62▼ 0.072
12:52:0816.6116.6216.62▼ 0.073
12:52:0616.6116.6216.62▼ 0.071
12:50:3716.6216.6316.62▼ 0.0747
12:50:3716.6216.6316.62▼ 0.071
12:50:3016.6216.6316.62▼ 0.072
12:50:1216.6216.6316.62▼ 0.0710
12:49:0916.6216.6316.62▼ 0.0712
12:49:0616.6216.6316.62▼ 0.0725
12:48:1516.6216.6316.62▼ 0.071
12:47:0816.6216.6316.62▼ 0.073
12:46:4016.6216.6316.62▼ 0.071
12:46:0216.6216.6316.62▼ 0.075
12:45:5916.6216.6316.62▼ 0.073
12:45:0516.6216.6316.62▼ 0.07100
12:42:4816.6216.6316.62▼ 0.075
12:41:4916.6216.6316.62▼ 0.075
12:41:3216.6216.6316.62▼ 0.071
12:40:5916.6216.6316.63▼ 0.062
12:40:1416.6216.6316.62▼ 0.0716
12:38:5016.6216.6316.62▼ 0.071
12:38:3416.6216.6316.62▼ 0.071
12:36:5116.6216.6316.62▼ 0.0710
12:34:3516.6216.6316.62▼ 0.072
12:34:1516.6216.6316.62▼ 0.0710
12:33:4016.6216.6316.62▼ 0.072
12:33:2016.6216.6316.62▼ 0.071
12:30:5816.6216.6316.62▼ 0.073
12:30:3216.6216.6316.62▼ 0.0730
12:30:0516.6216.6316.63▼ 0.061
12:26:2716.6216.6316.63▼ 0.061
12:25:5116.6316.6416.63▼ 0.0613
12:22:3316.6316.6416.64▼ 0.051
12:20:2216.6416.6516.64▼ 0.052
12:18:4416.6516.6616.65▼ 0.046
12:18:2916.6516.6616.65▼ 0.042
12:14:3816.6516.6616.66▼ 0.035
12:14:3416.6516.6616.66▼ 0.031
12:14:3116.6516.6616.66▼ 0.032
12:14:0716.6516.6616.66▼ 0.031
12:12:3416.6516.6616.65▼ 0.042
12:11:0516.6516.6616.66▼ 0.0310
12:11:0216.6516.6616.65▼ 0.042
12:10:2516.6516.6616.65▼ 0.041
12:07:5516.6516.6616.65▼ 0.042
12:05:3816.6516.6616.65▼ 0.047
12:04:5116.6516.6616.65▼ 0.041
12:02:5716.6316.6416.65▼ 0.04290
12:02:5716.6316.6416.64▼ 0.0569
11:59:5016.6316.6416.64▼ 0.051
11:57:5816.6316.6416.64▼ 0.051
11:54:3716.6316.6416.63▼ 0.0635
11:48:3616.6216.6416.62▼ 0.073
11:45:3716.6216.6316.62▼ 0.0740
11:44:4716.6216.6416.62▼ 0.071
11:43:5716.6216.6416.62▼ 0.0742
11:38:5716.6316.6416.62▼ 0.0719
11:38:5716.6316.6416.63▼ 0.0634
11:35:3216.6416.6516.64▼ 0.051
11:33:5516.6316.6416.64▼ 0.055
11:32:0316.6416.6516.64▼ 0.055
11:30:1316.6316.6416.64▼ 0.052
11:27:4016.6316.6416.64▼ 0.051
11:26:5216.6316.6416.64▼ 0.051
11:26:2916.6416.6516.64▼ 0.057
11:25:4416.6316.6416.64▼ 0.0564
11:25:4216.6316.6416.64▼ 0.051
11:24:2716.6316.6416.64▼ 0.0520
11:24:0416.6316.6416.64▼ 0.052
11:23:3216.6316.6416.64▼ 0.055
11:18:4816.6316.6416.63▼ 0.0663
11:17:4416.6316.6416.63▼ 0.066
11:17:3516.6316.6416.63▼ 0.0658
11:13:3016.6316.6416.64▼ 0.051
11:13:1216.6316.6416.64▼ 0.055
11:12:0216.6316.6416.64▼ 0.0536
11:09:3416.6316.6416.64▼ 0.055
10:59:4516.6316.6416.63▼ 0.066
10:57:5016.6316.6416.63▼ 0.0623
10:54:3416.6316.6416.64▼ 0.0520
10:49:3616.6216.6316.63▼ 0.061
10:48:2816.6216.6316.63▼ 0.065
10:48:0216.6216.6316.63▼ 0.061
10:47:1916.6216.6316.62▼ 0.0715
10:46:1416.6216.6316.63▼ 0.061
10:44:4316.6216.6316.63▼ 0.061
10:43:4216.6116.6216.62▼ 0.0732
10:42:0816.6116.6216.62▼ 0.074
10:39:4116.6116.6216.62▼ 0.0725
10:37:3316.6116.6216.62▼ 0.0731
10:37:2216.6116.6216.61▼ 0.085
10:37:1316.6116.6216.62▼ 0.071
10:37:0616.6116.6216.62▼ 0.072
10:36:5516.6116.6216.62▼ 0.071
10:36:5416.6116.6216.62▼ 0.071
10:33:5116.6116.6216.62▼ 0.071
10:32:3816.6116.6216.62▼ 0.076
10:28:4916.6116.6216.62▼ 0.072
10:28:4516.6116.6216.62▼ 0.071
10:28:2216.6116.6216.62▼ 0.073
10:25:4116.6116.6216.62▼ 0.071
10:23:4716.6116.6216.62▼ 0.0759
10:19:4716.616.6116.6▼ 0.0911
10:18:5716.6116.6216.61▼ 0.0863
10:12:4516.6216.6316.62▼ 0.074
10:12:0716.6216.6316.62▼ 0.0716
10:09:1516.6216.6316.62▼ 0.0713
10:07:4416.6216.6316.62▼ 0.075
10:05:1716.6216.6316.63▼ 0.062
10:03:2316.6216.6316.62▼ 0.0750
10:02:5416.6316.6416.63▼ 0.06101
10:01:1816.6316.6416.63▼ 0.0618
09:59:0416.6316.6416.63▼ 0.065
09:58:3216.6416.6516.64▼ 0.0519
09:53:2916.6416.6516.64▼ 0.0563
09:49:1316.6416.6516.65▼ 0.0413
09:47:3616.6516.6616.65▼ 0.0487
09:45:0816.6516.6616.66▼ 0.032
09:43:0916.6516.6616.65▼ 0.0423
09:39:1316.6516.6616.66▼ 0.031
09:36:2216.6516.6616.65▼ 0.045
09:33:5516.6516.6616.65▼ 0.048
09:32:4316.6516.6616.66▼ 0.0314
09:31:0116.6516.6616.65▼ 0.048
09:29:4516.6516.6616.66▼ 0.0314
09:28:5516.6516.6616.66▼ 0.031
09:28:4716.6516.6616.66▼ 0.035
09:28:1416.6516.6616.66▼ 0.034
09:26:4916.6516.6616.66▼ 0.031
09:26:4416.6616.6716.66▼ 0.0358
09:25:1816.6616.6716.66▼ 0.032
09:25:1716.6616.6716.66▼ 0.038
09:24:2116.6616.6716.66▼ 0.037
09:22:2416.6616.6716.67▼ 0.026
09:19:5516.6616.6716.67▼ 0.022
09:18:1916.6616.6716.67▼ 0.023
09:17:3216.6616.6716.67▼ 0.023
09:14:4316.6616.6716.67▼ 0.021
09:14:2216.6616.6716.67▼ 0.028
09:13:4216.6716.6816.67▼ 0.0234
09:09:1116.6716.6816.67▼ 0.0220
09:04:1616.6516.6616.67▼ 0.0210
09:00:4716.6516.6616.66▼ 0.031
09:00:14----16.66▼ 0.0317
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5460 同 協

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 33
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞