MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.81

▽0.10(▽0.59%)
開盤： 16.95   最高： 16.95   最低： 16.80
昨收： 16.91   買進： 16.80   賣出： 16.81
總量： 2,625   金額： 0.44億   2026/11/13 11:57:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:2216.816.8116.81▼ 0.13
11:54:5716.8116.8216.81▼ 0.145
11:54:5716.8116.8216.81▼ 0.187
11:53:5616.8116.8216.82▼ 0.092
11:52:2116.8116.8216.82▼ 0.091
11:51:1916.8116.8216.82▼ 0.091
11:51:0616.8216.8316.82▼ 0.0954
11:49:5316.8216.8316.82▼ 0.091
11:49:3216.8216.8316.82▼ 0.096
11:49:3016.8216.8316.83▼ 0.081
11:48:1116.8216.8316.83▼ 0.081
11:47:1216.8216.8316.83▼ 0.081
11:45:2216.8316.8416.83▼ 0.081
11:45:2216.8216.8316.83▼ 0.081
11:42:2716.8216.8316.83▼ 0.081
11:40:5716.8316.8416.83▼ 0.088
11:40:4016.8316.8416.83▼ 0.081
11:37:2216.8316.8416.83▼ 0.081
11:37:2216.8316.8416.83▼ 0.082
11:33:5216.8216.8316.83▼ 0.082
11:32:4216.8316.8416.83▼ 0.0818
11:31:4716.8316.8416.83▼ 0.082
11:30:1916.8316.8416.84▼ 0.071
11:26:1416.8416.8516.84▼ 0.0713
11:26:1416.8416.8516.85▼ 0.065
11:23:0416.8416.8516.85▼ 0.061
11:19:2316.8416.8516.84▼ 0.072
11:18:3816.8416.8516.84▼ 0.075
11:17:2216.8316.8516.85▼ 0.06100
11:17:1816.8416.8516.84▼ 0.072
11:17:1816.8416.8516.84▼ 0.073
11:15:3416.8216.8416.84▼ 0.076
11:13:5616.8316.8416.83▼ 0.0810
11:09:2316.8316.8416.83▼ 0.0810
11:08:0116.8216.8316.84▼ 0.07135
11:08:0116.8216.8316.83▼ 0.0840
11:07:5016.8316.8416.83▼ 0.081
11:06:5916.8216.8416.84▼ 0.071
11:06:2216.8216.8416.84▼ 0.071
11:06:1316.8216.8416.82▼ 0.0950
11:05:5316.8316.8416.83▼ 0.0833
11:05:3416.8316.8416.83▼ 0.081
11:05:3116.8316.8416.84▼ 0.071
11:02:2016.8316.8416.84▼ 0.071
11:01:4016.8316.8416.83▼ 0.087
10:59:0616.8316.8416.84▼ 0.072
10:58:5816.8316.8416.83▼ 0.0830
10:58:4416.8316.8416.83▼ 0.085
10:57:0716.8316.8416.83▼ 0.083
10:56:4716.8216.8316.83▼ 0.0825
10:56:0116.8216.8316.83▼ 0.081
10:55:1316.8216.8316.83▼ 0.081
10:54:3316.8216.8316.83▼ 0.083
10:51:5816.8216.8316.83▼ 0.085
10:51:5516.8216.8316.83▼ 0.084
10:50:2216.8316.8416.83▼ 0.0834
10:49:0316.8316.8416.84▼ 0.071
10:45:3516.8316.8416.84▼ 0.071
10:44:4716.8316.8416.83▼ 0.081
10:44:1416.8316.8416.84▼ 0.071
10:42:5516.8316.8416.84▼ 0.071
10:41:2216.8316.8416.84▼ 0.071
10:39:4816.8316.8416.84▼ 0.073
10:39:3116.8316.8416.84▼ 0.071
10:39:0216.8316.8416.84▼ 0.072
10:39:0216.8316.8416.84▼ 0.072
10:38:4716.8316.8416.84▼ 0.075
10:37:4416.8316.8416.84▼ 0.072
10:37:3516.8316.8416.84▼ 0.071
10:37:3016.8316.8416.84▼ 0.072
10:36:4216.8316.8416.84▼ 0.071
10:36:2816.8316.8416.84▼ 0.072
10:36:2216.8316.8416.83▼ 0.082
10:34:2016.8316.8416.84▼ 0.071
10:34:1516.8316.8416.84▼ 0.071
10:32:5716.8316.8416.84▼ 0.072
10:31:5516.8316.8416.84▼ 0.071
10:30:3516.8316.8416.84▼ 0.071
10:30:2716.8316.8416.83▼ 0.082
10:28:4516.8216.8316.83▼ 0.084
10:28:4516.8216.8316.83▼ 0.089
10:28:0416.8216.8316.83▼ 0.083
10:27:0116.8216.8316.83▼ 0.083
10:26:1016.8216.8316.83▼ 0.081
10:24:4416.8216.8316.83▼ 0.081
10:24:3216.8216.8316.83▼ 0.081
10:23:4316.8216.8316.83▼ 0.081
10:22:4816.8216.8316.83▼ 0.0810
10:20:2416.8216.8316.83▼ 0.083
10:20:1216.8216.8316.82▼ 0.091
10:20:0816.8216.8316.83▼ 0.081
10:19:4116.8216.8316.83▼ 0.082
10:18:2916.8216.8316.83▼ 0.081
10:18:1516.8216.8316.83▼ 0.081
10:17:4316.8216.8316.83▼ 0.0810
10:16:4916.8216.8316.83▼ 0.081
10:16:3016.8216.8316.83▼ 0.085
10:16:1516.8216.8316.83▼ 0.084
10:15:5616.8216.8316.83▼ 0.082
10:15:4316.8216.8316.83▼ 0.085
10:15:4116.8216.8316.83▼ 0.0815
10:15:2516.8216.8316.83▼ 0.081
10:15:1016.8216.8316.83▼ 0.085
10:14:5916.8216.8316.83▼ 0.081
10:14:5616.8216.8316.83▼ 0.083
10:14:5316.8216.8316.83▼ 0.081
10:14:0816.8316.8516.83▼ 0.08174
10:13:5116.8316.8416.84▼ 0.071
10:13:4316.8416.8516.84▼ 0.075
10:13:2816.8316.8416.84▼ 0.071
10:13:2616.8416.8516.84▼ 0.0716
10:12:2616.8416.8516.84▼ 0.071
10:12:0816.8416.8516.84▼ 0.0715
10:10:3816.8416.8516.84▼ 0.078
10:09:2616.8416.8516.85▼ 0.061
10:08:4816.8416.8516.85▼ 0.061
10:08:2016.8516.8616.85▼ 0.0639
10:06:0416.8516.8716.86▼ 0.052
10:05:3116.8616.8716.86▼ 0.056
10:05:3116.8616.8716.87▼ 0.0413
10:00:4516.8516.8716.87▼ 0.046
10:00:4316.8516.8716.87▼ 0.041
10:00:0016.8516.8716.87▼ 0.041
10:00:0016.8516.8616.86▼ 0.052
09:59:5916.8616.8716.86▼ 0.0520
09:59:3116.8616.8716.87▼ 0.042
09:55:5816.8616.8716.87▼ 0.041
09:55:0516.8516.8716.87▼ 0.045
09:54:5516.8516.8716.87▼ 0.0415
09:53:0016.8516.8716.87▼ 0.041
09:52:1516.8616.8716.86▼ 0.051
09:51:5116.8616.8716.86▼ 0.056
09:48:2116.8516.8716.85▼ 0.067
09:47:4216.8516.8616.86▼ 0.0547
09:46:1716.8516.8616.85▼ 0.065
09:45:5116.8516.8616.86▼ 0.051
09:45:5016.8516.8616.86▼ 0.051
09:45:4616.8516.8616.86▼ 0.051
09:45:2116.8516.8616.85▼ 0.0610
09:45:0216.8516.8816.86▼ 0.053
09:44:4716.8616.8816.86▼ 0.0555
09:44:1616.8616.8816.88▼ 0.0310
09:44:0216.8616.8716.87▼ 0.047
09:44:0216.8416.8616.86▼ 0.0589
09:42:4316.8416.8616.86▼ 0.0517
09:40:4816.8416.8516.84▼ 0.0710
09:40:4516.8416.8516.84▼ 0.074
09:39:1216.8416.8516.85▼ 0.0645
09:37:2516.8516.8616.85▼ 0.061
09:36:0216.8516.8616.85▼ 0.0662
09:34:5016.8416.8516.85▼ 0.061
09:34:2416.8416.8516.84▼ 0.075
09:33:0216.8516.8616.85▼ 0.0629
09:32:3016.8516.8616.86▼ 0.056
09:29:4516.8516.8616.85▼ 0.062
09:29:2716.8516.8616.85▼ 0.061
09:27:3516.8416.8516.85▼ 0.061
09:27:2516.8416.8516.85▼ 0.061
09:27:1116.8416.8516.85▼ 0.061
09:27:0416.8416.8516.85▼ 0.061
09:26:5916.8416.8516.85▼ 0.0610
09:26:4016.8416.8516.85▼ 0.061
09:26:2616.8416.8516.84▼ 0.071
09:25:4516.8416.8516.84▼ 0.0722
09:25:2316.8416.8516.84▼ 0.072
09:25:0516.8416.8516.85▼ 0.062
09:24:5616.8416.8516.85▼ 0.061
09:24:5616.8416.8516.85▼ 0.061
09:24:5316.8416.8516.85▼ 0.063
09:24:4816.8416.8516.85▼ 0.061
09:24:3716.8416.8516.85▼ 0.061
09:24:3216.8416.8516.84▼ 0.071
09:24:2116.8416.8516.85▼ 0.061
09:24:0916.8416.8516.84▼ 0.073
09:23:3816.8416.8516.85▼ 0.062
09:23:3216.8516.8716.85▼ 0.0613
09:23:0216.8616.8716.86▼ 0.0512
09:22:5916.8616.8716.86▼ 0.0510
09:22:4016.8616.8816.86▼ 0.051
09:22:3516.8516.8616.86▼ 0.0523
09:22:3216.8516.8616.86▼ 0.052
09:22:0816.8516.8616.86▼ 0.055
09:21:5916.8516.8616.86▼ 0.055
09:21:5616.8516.8616.86▼ 0.0518
09:21:3016.8616.8716.86▼ 0.0510
09:21:0216.8616.8716.87▼ 0.041
09:21:0116.8616.8716.87▼ 0.045
09:20:5116.8616.8716.87▼ 0.042
09:19:2716.8416.8616.84▼ 0.073
09:18:4516.8516.8616.84▼ 0.079
09:18:4516.8516.8616.85▼ 0.061
09:18:3016.8516.8616.84▼ 0.071
09:18:3016.8516.8616.85▼ 0.061
09:18:2716.8416.8616.84▼ 0.072
09:18:1616.8416.8516.84▼ 0.071
09:18:0116.8316.8416.84▼ 0.074
09:17:3616.8316.8416.84▼ 0.072
09:17:1216.8316.8416.84▼ 0.0713
09:17:0316.8216.8316.83▼ 0.0810
09:16:5816.8216.8316.83▼ 0.081
09:16:5116.8216.8316.83▼ 0.0810
09:16:3516.8216.8316.83▼ 0.081
09:16:1016.8216.8316.83▼ 0.0839
09:15:4916.8216.8316.83▼ 0.0820
09:15:3216.8216.8316.83▼ 0.082
09:14:5316.8316.8416.83▼ 0.089
09:14:3816.8216.8316.83▼ 0.081
09:14:3516.8216.8316.83▼ 0.081
09:14:0716.8216.8316.83▼ 0.0835
09:13:5216.8216.8316.83▼ 0.085
09:13:3016.8216.8316.83▼ 0.086
09:13:0616.8216.8316.83▼ 0.081
09:13:0416.8216.8316.83▼ 0.082
09:12:5616.8216.8316.83▼ 0.081
09:12:4616.8216.8316.83▼ 0.081
09:12:3216.8316.8516.83▼ 0.086
09:12:0216.8216.8316.83▼ 0.0841
09:12:0216.8316.8516.83▼ 0.089
09:11:5116.8316.8416.84▼ 0.076
09:11:4416.8316.8416.84▼ 0.071
09:10:5916.8216.8316.83▼ 0.0826
09:10:5716.8216.8316.83▼ 0.081
09:10:4816.8216.8316.83▼ 0.082
09:10:4416.8216.8316.83▼ 0.082
09:10:3616.8216.8316.83▼ 0.082
09:10:3616.8216.8316.83▼ 0.082
09:10:3216.8316.8616.83▼ 0.0829
09:10:1916.8216.8516.85▼ 0.063
09:10:0916.8216.8516.85▼ 0.061
09:10:0216.8216.8316.83▼ 0.0850
09:09:4516.8116.8216.82▼ 0.091
09:09:2416.816.8216.8▼ 0.111
09:09:2416.816.8216.8▼ 0.111
09:09:2416.816.8216.8▼ 0.111
09:09:2316.816.8216.8▼ 0.111
09:09:2316.816.8216.8▼ 0.111
09:09:2316.816.8216.8▼ 0.111
09:09:2316.816.8216.8▼ 0.111
09:09:2316.816.8216.8▼ 0.111
09:08:5116.816.8216.8▼ 0.115
09:07:3816.7916.816.8▼ 0.113
09:07:3716.816.8516.8▼ 0.117
09:07:3716.816.8516.8▼ 0.112
09:07:3216.8116.8516.81▼ 0.150
09:07:2716.8116.8516.81▼ 0.110
09:07:2516.816.8116.81▼ 0.12
09:07:2116.816.8116.81▼ 0.12
09:07:1816.816.8116.81▼ 0.11
09:07:1116.816.8116.81▼ 0.12
09:07:0116.816.8116.81▼ 0.115
09:06:5516.816.8116.81▼ 0.110
09:06:4616.816.8116.81▼ 0.111
09:06:3216.8116.8716.81▼ 0.111
09:06:0216.8116.8716.81▼ 0.150
09:05:3816.8116.8716.81▼ 0.15
09:05:3216.8416.8716.82▼ 0.0946
09:05:3216.8416.8716.83▼ 0.082
09:05:3216.8416.8716.84▼ 0.072
09:05:0916.8516.8816.83▼ 0.0820
09:05:0916.8516.8816.84▼ 0.072
09:05:0916.8516.8816.85▼ 0.0629
09:05:0316.8516.8616.85▼ 0.065
09:05:0316.8516.8616.86▼ 0.051
09:04:3916.8716.8816.87▼ 0.041
09:04:2416.8516.8816.88▼ 0.035
09:04:1216.8816.916.88▼ 0.033
09:04:1216.8816.8816.88▼ 0.039
09:03:4316.8516.9116.88▼ 0.0312
09:03:1616.8516.916.9▼ 0.017
09:01:5416.9116.9416.9▼ 0.0178
09:00:17----16.95▲ 0.045
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8433 弘 帆

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。