MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.62

▽0.07(▽0.42%)
開盤： 16.66   最高： 16.68   最低： 16.60
昨收： 16.69   買進： 16.62   賣出： 16.63
總量： 2,323   金額： 0.39億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.62▼ 0.073
13:30:0016.6216.6316.62▼ 0.0727
13:22:3716.6116.6216.62▼ 0.071
13:22:1016.6216.6316.62▼ 0.073
13:21:1916.6216.6316.63▼ 0.0637
13:11:0916.6116.6216.62▼ 0.071
13:10:0616.6116.6216.62▼ 0.073
13:08:1616.6116.6216.62▼ 0.075
13:07:4316.6116.6216.61▼ 0.0829
13:01:4916.6116.6216.62▼ 0.078
13:00:2316.6116.6216.62▼ 0.072
13:00:1116.6116.6216.62▼ 0.071
13:00:0116.6116.6216.62▼ 0.071
12:58:2316.6116.6216.62▼ 0.075
12:57:5716.6116.6216.62▼ 0.071
12:56:5616.6116.6216.62▼ 0.0710
12:55:5416.6216.6316.62▼ 0.071
12:55:0116.6116.6216.62▼ 0.071
12:54:3516.6116.6216.62▼ 0.0710
12:53:4316.6116.6216.62▼ 0.072
12:53:3616.6116.6216.62▼ 0.071
12:53:0216.6116.6216.62▼ 0.072
12:52:0816.6116.6216.62▼ 0.073
12:52:0616.6116.6216.62▼ 0.071
12:50:3716.6216.6316.62▼ 0.0747
12:50:3716.6216.6316.62▼ 0.071
12:50:3016.6216.6316.62▼ 0.072
12:50:1216.6216.6316.62▼ 0.0710
12:49:0916.6216.6316.62▼ 0.0712
12:49:0616.6216.6316.62▼ 0.0725
12:48:1516.6216.6316.62▼ 0.071
12:47:0816.6216.6316.62▼ 0.073
12:46:4016.6216.6316.62▼ 0.071
12:46:0216.6216.6316.62▼ 0.075
12:45:5916.6216.6316.62▼ 0.073
12:45:0516.6216.6316.62▼ 0.07100
12:42:4816.6216.6316.62▼ 0.075
12:41:4916.6216.6316.62▼ 0.075
12:41:3216.6216.6316.62▼ 0.071
12:40:5916.6216.6316.63▼ 0.062
12:40:1416.6216.6316.62▼ 0.0716
12:38:5016.6216.6316.62▼ 0.071
12:38:3416.6216.6316.62▼ 0.071
12:36:5116.6216.6316.62▼ 0.0710
12:34:3516.6216.6316.62▼ 0.072
12:34:1516.6216.6316.62▼ 0.0710
12:33:4016.6216.6316.62▼ 0.072
12:33:2016.6216.6316.62▼ 0.071
12:30:5816.6216.6316.62▼ 0.073
12:30:3216.6216.6316.62▼ 0.0730
12:30:0516.6216.6316.63▼ 0.061
12:26:2716.6216.6316.63▼ 0.061
12:25:5116.6316.6416.63▼ 0.0613
12:22:3316.6316.6416.64▼ 0.051
12:20:2216.6416.6516.64▼ 0.052
12:18:4416.6516.6616.65▼ 0.046
12:18:2916.6516.6616.65▼ 0.042
12:14:3816.6516.6616.66▼ 0.035
12:14:3416.6516.6616.66▼ 0.031
12:14:3116.6516.6616.66▼ 0.032
12:14:0716.6516.6616.66▼ 0.031
12:12:3416.6516.6616.65▼ 0.042
12:11:0516.6516.6616.66▼ 0.0310
12:11:0216.6516.6616.65▼ 0.042
12:10:2516.6516.6616.65▼ 0.041
12:07:5516.6516.6616.65▼ 0.042
12:05:3816.6516.6616.65▼ 0.047
12:04:5116.6516.6616.65▼ 0.041
12:02:5716.6316.6416.65▼ 0.04290
12:02:5716.6316.6416.64▼ 0.0569
11:59:5016.6316.6416.64▼ 0.051
11:57:5816.6316.6416.64▼ 0.051
11:54:3716.6316.6416.63▼ 0.0635
11:48:3616.6216.6416.62▼ 0.073
11:45:3716.6216.6316.62▼ 0.0740
11:44:4716.6216.6416.62▼ 0.071
11:43:5716.6216.6416.62▼ 0.0742
11:38:5716.6316.6416.62▼ 0.0719
11:38:5716.6316.6416.63▼ 0.0634
11:35:3216.6416.6516.64▼ 0.051
11:33:5516.6316.6416.64▼ 0.055
11:32:0316.6416.6516.64▼ 0.055
11:30:1316.6316.6416.64▼ 0.052
11:27:4016.6316.6416.64▼ 0.051
11:26:5216.6316.6416.64▼ 0.051
11:26:2916.6416.6516.64▼ 0.057
11:25:4416.6316.6416.64▼ 0.0564
11:25:4216.6316.6416.64▼ 0.051
11:24:2716.6316.6416.64▼ 0.0520
11:24:0416.6316.6416.64▼ 0.052
11:23:3216.6316.6416.64▼ 0.055
11:18:4816.6316.6416.63▼ 0.0663
11:17:4416.6316.6416.63▼ 0.066
11:17:3516.6316.6416.63▼ 0.0658
11:13:3016.6316.6416.64▼ 0.051
11:13:1216.6316.6416.64▼ 0.055
11:12:0216.6316.6416.64▼ 0.0536
11:09:3416.6316.6416.64▼ 0.055
10:59:4516.6316.6416.63▼ 0.066
10:57:5016.6316.6416.63▼ 0.0623
10:54:3416.6316.6416.64▼ 0.0520
10:49:3616.6216.6316.63▼ 0.061
10:48:2816.6216.6316.63▼ 0.065
10:48:0216.6216.6316.63▼ 0.061
10:47:1916.6216.6316.62▼ 0.0715
10:46:1416.6216.6316.63▼ 0.061
10:44:4316.6216.6316.63▼ 0.061
10:43:4216.6116.6216.62▼ 0.0732
10:42:0816.6116.6216.62▼ 0.074
10:39:4116.6116.6216.62▼ 0.0725
10:37:3316.6116.6216.62▼ 0.0731
10:37:2216.6116.6216.61▼ 0.085
10:37:1316.6116.6216.62▼ 0.071
10:37:0616.6116.6216.62▼ 0.072
10:36:5516.6116.6216.62▼ 0.071
10:36:5416.6116.6216.62▼ 0.071
10:33:5116.6116.6216.62▼ 0.071
10:32:3816.6116.6216.62▼ 0.076
10:28:4916.6116.6216.62▼ 0.072
10:28:4516.6116.6216.62▼ 0.071
10:28:2216.6116.6216.62▼ 0.073
10:25:4116.6116.6216.62▼ 0.071
10:23:4716.6116.6216.62▼ 0.0759
10:19:4716.616.6116.6▼ 0.0911
10:18:5716.6116.6216.61▼ 0.0863
10:12:4516.6216.6316.62▼ 0.074
10:12:0716.6216.6316.62▼ 0.0716
10:09:1516.6216.6316.62▼ 0.0713
10:07:4416.6216.6316.62▼ 0.075
10:05:1716.6216.6316.63▼ 0.062
10:03:2316.6216.6316.62▼ 0.0750
10:02:5416.6316.6416.63▼ 0.06101
10:01:1816.6316.6416.63▼ 0.0618
09:59:0416.6316.6416.63▼ 0.065
09:58:3216.6416.6516.64▼ 0.0519
09:53:2916.6416.6516.64▼ 0.0563
09:49:1316.6416.6516.65▼ 0.0413
09:47:3616.6516.6616.65▼ 0.0487
09:45:0816.6516.6616.66▼ 0.032
09:43:0916.6516.6616.65▼ 0.0423
09:39:1316.6516.6616.66▼ 0.031
09:36:2216.6516.6616.65▼ 0.045
09:33:5516.6516.6616.65▼ 0.048
09:32:4316.6516.6616.66▼ 0.0314
09:31:0116.6516.6616.65▼ 0.048
09:29:4516.6516.6616.66▼ 0.0314
09:28:5516.6516.6616.66▼ 0.031
09:28:4716.6516.6616.66▼ 0.035
09:28:1416.6516.6616.66▼ 0.034
09:26:4916.6516.6616.66▼ 0.031
09:26:4416.6616.6716.66▼ 0.0358
09:25:1816.6616.6716.66▼ 0.032
09:25:1716.6616.6716.66▼ 0.038
09:24:2116.6616.6716.66▼ 0.037
09:22:2416.6616.6716.67▼ 0.026
09:19:5516.6616.6716.67▼ 0.022
09:18:1916.6616.6716.67▼ 0.023
09:17:3216.6616.6716.67▼ 0.023
09:14:4316.6616.6716.67▼ 0.021
09:14:2216.6616.6716.67▼ 0.028
09:13:4216.6716.6816.67▼ 0.0234
09:09:1116.6716.6816.67▼ 0.0220
09:04:1616.6516.6616.67▼ 0.0210
09:00:4716.6516.6616.66▼ 0.031
09:00:14----16.66▼ 0.0317
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5460 同 協

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 33
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。