MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00998A 主動復華金融股息

主動復華金融股息 00998A

16.63

▽0.21(▽1.25%)
開盤： 16.68   最高： 16.68   最低： 16.60
昨收： 16.84   買進： 16.62   賣出： 16.63
總量： 8,083   金額： 1.34億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.6216.6316.63▼ 0.21280
13:24:3616.6216.6316.63▼ 0.213
13:24:3616.6216.6316.63▼ 0.211
13:24:3216.6216.6316.63▼ 0.211
13:24:3016.6216.6316.62▼ 0.2216
13:24:2616.6216.6316.63▼ 0.211
13:24:2416.6216.6316.63▼ 0.212
13:24:2416.6216.6316.63▼ 0.212
13:24:1616.6216.6316.63▼ 0.211
13:24:0616.6216.6316.63▼ 0.21150
13:24:0416.6216.6316.63▼ 0.212
13:23:5116.6216.6316.63▼ 0.212
13:23:0416.6216.6316.62▼ 0.221
13:22:3416.6216.6316.62▼ 0.223
13:22:1516.6216.6316.63▼ 0.211
13:22:0516.6216.6316.63▼ 0.2110
13:21:4016.6216.6316.63▼ 0.211
13:21:3116.6216.6316.63▼ 0.21200
13:21:1316.6216.6316.63▼ 0.211
13:21:0816.6216.6316.62▼ 0.221
13:21:0816.6216.6316.63▼ 0.211
13:21:0316.6216.6316.62▼ 0.2210
13:20:5916.6216.6316.63▼ 0.211
13:20:4816.6216.6316.62▼ 0.22300
13:20:4416.6216.6316.63▼ 0.211
13:20:3316.6216.6316.63▼ 0.211
13:20:2616.6216.6316.63▼ 0.212
13:20:1916.6216.6316.63▼ 0.2110
13:20:1716.6216.6316.62▼ 0.222
13:20:1616.6216.6316.62▼ 0.223
13:20:1516.6216.6316.63▼ 0.211
13:20:1416.6216.6316.63▼ 0.211
13:20:1016.6216.6316.63▼ 0.215
13:20:0616.6216.6316.63▼ 0.213
13:20:0516.6216.6316.63▼ 0.212
13:20:0516.6216.6316.63▼ 0.213
13:19:5616.6216.6316.63▼ 0.215
13:19:5516.6216.6316.63▼ 0.211
13:19:5416.6216.6316.63▼ 0.2130
13:19:5016.6216.6316.63▼ 0.212
13:19:4216.6216.6316.63▼ 0.211
13:19:0816.6216.6316.63▼ 0.211
13:18:4216.6216.6316.63▼ 0.211
13:18:3516.6216.6316.63▼ 0.211
13:18:3316.6216.6316.63▼ 0.211
13:18:2216.6216.6316.63▼ 0.211
13:18:2216.6216.6316.63▼ 0.211
13:18:1216.6216.6316.63▼ 0.212
13:16:3716.6216.6316.63▼ 0.2112
13:14:1416.6216.6316.63▼ 0.2119
13:13:2116.6216.6316.63▼ 0.2111
13:12:0816.6216.6316.63▼ 0.212
13:11:4316.6216.6316.63▼ 0.2125
13:09:3716.6216.6316.63▼ 0.211
13:09:3216.6216.6316.63▼ 0.211
13:09:2316.6216.6316.63▼ 0.2178
13:05:2316.6216.6316.63▼ 0.2110
13:02:3716.6216.6316.62▼ 0.221
13:02:0816.6216.6316.63▼ 0.2160
13:01:3016.6216.6316.63▼ 0.211
13:01:2416.6216.6316.63▼ 0.211
13:01:0916.6216.6316.63▼ 0.211
13:01:0816.6216.6316.63▼ 0.21429
13:00:1616.6216.6316.63▼ 0.2128
12:59:3016.6216.6316.62▼ 0.22100
12:59:2516.6216.6316.63▼ 0.212
12:59:2416.6216.6316.62▼ 0.222
12:59:1016.6216.6316.63▼ 0.212
12:58:3416.6216.6316.62▼ 0.229
12:57:3316.6216.6316.63▼ 0.211
12:57:1416.6216.6316.63▼ 0.211
12:57:1316.6216.6316.63▼ 0.212
12:56:1216.6216.6316.63▼ 0.211
12:56:0516.6216.6316.63▼ 0.211
12:55:2716.6216.6316.63▼ 0.211
12:55:1316.6216.6316.63▼ 0.211
12:53:5316.6216.6316.62▼ 0.228
12:53:2616.6216.6316.63▼ 0.212
12:53:0916.6216.6316.63▼ 0.216
12:53:0116.6216.6316.63▼ 0.211
12:52:5616.6216.6316.63▼ 0.211
12:52:3016.6216.6316.63▼ 0.213
12:51:5716.6216.6316.63▼ 0.211
12:51:2716.6216.6316.63▼ 0.212
12:51:2516.6216.6316.62▼ 0.224
12:50:2416.6216.6316.63▼ 0.211
12:50:1816.6216.6316.63▼ 0.211
12:50:1716.6216.6316.63▼ 0.212
12:50:1616.6216.6316.63▼ 0.215
12:50:0316.6216.6316.63▼ 0.212
12:49:1316.6216.6316.62▼ 0.221
12:49:0516.6216.6316.63▼ 0.2110
12:49:0016.6216.6316.63▼ 0.211
12:49:0016.6216.6316.63▼ 0.211
12:48:4516.6216.6316.63▼ 0.211
12:48:3416.6216.6316.63▼ 0.211
12:48:3016.6216.6316.63▼ 0.218
12:48:2216.6216.6316.63▼ 0.211
12:48:1716.6216.6316.63▼ 0.215
12:48:1516.6216.6316.63▼ 0.211
12:48:1516.6216.6316.63▼ 0.211
12:47:5916.6216.6316.63▼ 0.211
12:47:5616.6216.6316.63▼ 0.212
12:47:2316.6216.6316.63▼ 0.211
12:46:0916.6216.6316.63▼ 0.213
12:45:5316.6216.6316.63▼ 0.213
12:45:1016.6216.6316.62▼ 0.228
12:45:0416.6216.6316.63▼ 0.214
12:45:0316.6216.6316.63▼ 0.211
12:45:0016.6216.6316.63▼ 0.211
12:44:4416.6216.6316.63▼ 0.211
12:44:1616.6216.6316.63▼ 0.211
12:44:0216.6216.6316.63▼ 0.211
12:43:4916.6216.6316.62▼ 0.228
12:43:3616.6216.6316.63▼ 0.216
12:40:1516.6216.6316.62▼ 0.223
12:39:5416.6216.6316.63▼ 0.211
12:39:4116.6216.6316.63▼ 0.211
12:39:0516.6216.6316.63▼ 0.215
12:38:1716.6216.6316.62▼ 0.225
12:38:1016.6216.6316.63▼ 0.214
12:37:3716.6216.6316.63▼ 0.211
12:37:1416.6216.6316.63▼ 0.213
12:36:3516.6216.6316.62▼ 0.222
12:36:1716.6216.6316.63▼ 0.215
12:35:2816.6216.6316.63▼ 0.211
12:35:2116.6216.6316.63▼ 0.212
12:34:5316.6216.6316.63▼ 0.211
12:34:2516.6216.6316.63▼ 0.211
12:34:1116.6216.6316.63▼ 0.211
12:33:4916.6216.6316.63▼ 0.212
12:33:4416.6216.6316.62▼ 0.226
12:33:2716.6216.6316.63▼ 0.213
12:33:1816.6216.6316.63▼ 0.2110
12:33:1216.6216.6316.63▼ 0.212
12:32:5016.6216.6316.63▼ 0.212
12:32:4916.6216.6316.63▼ 0.211
12:32:2316.6216.6316.63▼ 0.2110
12:31:5016.6216.6316.63▼ 0.213
12:31:4416.6216.6316.63▼ 0.212
12:31:4316.6216.6316.63▼ 0.211
12:31:0916.6216.6316.63▼ 0.211
12:31:0316.6216.6316.62▼ 0.222
12:30:4316.6216.6316.63▼ 0.211
12:30:3916.6216.6316.62▼ 0.221
12:30:3416.6216.6316.63▼ 0.214
12:29:5516.6216.6316.63▼ 0.213
12:29:3916.6216.6316.63▼ 0.211
12:28:5616.6216.6316.63▼ 0.212
12:28:3316.6216.6316.63▼ 0.2110
12:28:3016.6216.6316.63▼ 0.212
12:28:0916.6216.6316.63▼ 0.212
12:27:4116.6216.6316.63▼ 0.211
12:27:0416.6216.6316.62▼ 0.222
12:26:3716.6216.6316.62▼ 0.223
12:26:2516.6216.6316.63▼ 0.211
12:26:0216.6216.6316.63▼ 0.211
12:25:5416.6216.6316.63▼ 0.213
12:25:4116.6216.6316.63▼ 0.215
12:25:0116.6216.6316.62▼ 0.221
12:25:0016.6216.6316.63▼ 0.211
12:24:5216.6216.6316.63▼ 0.2110
12:24:4716.6216.6316.63▼ 0.212
12:24:0716.6216.6316.63▼ 0.213
12:23:5716.6216.6316.63▼ 0.211
12:23:4016.6216.6316.63▼ 0.211
12:23:3316.6216.6316.62▼ 0.225
12:21:0616.6216.6316.62▼ 0.221
12:19:4616.6216.6316.62▼ 0.223
12:19:1316.6216.6316.63▼ 0.211
12:17:0916.6216.6316.62▼ 0.224
12:16:5616.6116.6216.62▼ 0.228
12:16:3416.6116.6216.62▼ 0.221
12:16:2016.6116.6216.62▼ 0.222
12:15:2416.6116.6216.62▼ 0.221
12:15:1616.6116.6216.62▼ 0.221
12:15:1516.6116.6216.62▼ 0.225
12:15:1216.6116.6216.62▼ 0.221
12:15:1016.6116.6216.62▼ 0.221
12:14:2416.6216.6316.62▼ 0.2254
12:13:4116.6216.6316.62▼ 0.224
12:13:2416.6116.6216.62▼ 0.222
12:13:2416.6216.6316.62▼ 0.2258
12:12:5216.6216.6316.62▼ 0.221
12:11:1416.6216.6316.62▼ 0.2220
12:11:1016.6216.6316.63▼ 0.211
12:10:5416.6216.6316.62▼ 0.2211
12:10:5416.6216.6316.62▼ 0.2213
12:10:5416.6216.6316.62▼ 0.2213
12:10:5416.6216.6316.62▼ 0.2226
12:10:5416.6216.6316.62▼ 0.2227
12:10:5416.6216.6316.62▼ 0.2226
12:10:5416.6216.6316.62▼ 0.2214
12:10:5416.6216.6316.62▼ 0.2223
12:10:5416.6216.6316.62▼ 0.2223
12:10:5416.6216.6316.62▼ 0.2238
12:10:5416.6216.6316.62▼ 0.2239
12:10:5416.6216.6316.62▼ 0.2236
12:10:5416.6216.6316.62▼ 0.2227
12:10:5416.6216.6316.62▼ 0.2236
12:10:5416.6216.6316.62▼ 0.2221
12:10:5416.6216.6316.62▼ 0.2223
12:10:5416.6216.6316.62▼ 0.2213
12:10:5416.6216.6316.62▼ 0.2221
12:10:5416.6216.6316.62▼ 0.2222
12:10:5416.6216.6316.62▼ 0.2246
12:10:5116.6216.6316.63▼ 0.213
12:10:5016.6216.6316.63▼ 0.211
12:10:4516.6216.6316.63▼ 0.211
12:10:4416.6216.6316.63▼ 0.211
12:10:4416.6216.6316.63▼ 0.214
12:10:2116.6216.6316.63▼ 0.215
12:09:3516.6216.6316.63▼ 0.2111
12:09:0816.6216.6316.63▼ 0.212
12:09:0316.6216.6316.63▼ 0.213
12:09:0016.6216.6316.63▼ 0.211
12:07:4716.6216.6316.63▼ 0.213
12:07:4616.6216.6316.62▼ 0.223
12:06:2816.6216.6316.63▼ 0.211
12:05:3416.6216.6316.63▼ 0.213
12:05:1716.6216.6316.63▼ 0.211
12:05:1116.6216.6316.63▼ 0.219
12:03:2516.6316.6416.63▼ 0.211
12:03:1616.6316.6416.63▼ 0.2165
12:02:5516.6316.6416.64▼ 0.21
12:02:2516.6316.6416.64▼ 0.23
12:02:0816.6316.6416.64▼ 0.21
12:01:5416.6316.6416.64▼ 0.22
12:01:1716.6316.6416.64▼ 0.25
12:00:4416.6316.6416.64▼ 0.21
12:00:1916.6316.6416.64▼ 0.29
11:59:5316.6316.6416.64▼ 0.25
11:59:3816.6316.6416.64▼ 0.21
11:58:4316.6316.6416.64▼ 0.21
11:58:3816.6316.6416.64▼ 0.21
11:58:1516.6316.6416.64▼ 0.22
11:57:5616.6316.6416.64▼ 0.21
11:57:5016.6316.6416.64▼ 0.21
11:57:3816.6316.6416.64▼ 0.22
11:56:0116.6316.6416.63▼ 0.215
11:52:4116.6216.6316.63▼ 0.211
11:52:1116.6216.6316.63▼ 0.211
11:52:0916.6216.6316.63▼ 0.219
11:50:3816.6216.6316.63▼ 0.211
11:50:3616.6216.6316.63▼ 0.211
11:50:3116.6216.6316.63▼ 0.211
11:49:5516.6216.6316.63▼ 0.211
11:49:0816.6216.6316.63▼ 0.215
11:48:4216.6216.6316.63▼ 0.215
11:48:3016.6216.6316.63▼ 0.211
11:48:0116.6216.6316.63▼ 0.211
11:47:5816.6216.6316.63▼ 0.211
11:47:2616.6216.6316.63▼ 0.211
11:47:2616.6216.6316.63▼ 0.211
11:46:1116.6316.6416.63▼ 0.217
11:45:3516.6316.6416.63▼ 0.2184
11:43:5716.6316.6416.63▼ 0.2131
11:42:5316.6316.6416.63▼ 0.2195
11:42:3516.6316.6416.63▼ 0.2122
11:40:2716.6316.6416.64▼ 0.22
11:40:1716.6316.6416.64▼ 0.29
11:38:4116.6316.6416.64▼ 0.216
11:35:5016.6316.6416.64▼ 0.22
11:35:2416.6316.6416.64▼ 0.21
11:33:4216.6316.6416.64▼ 0.23
11:32:5916.6316.6416.64▼ 0.229
11:32:0416.6316.6416.64▼ 0.22
11:31:4216.6316.6416.64▼ 0.22
11:31:2916.6316.6416.64▼ 0.24
11:30:3416.6316.6416.64▼ 0.23
11:30:1716.6316.6416.64▼ 0.25
11:29:5616.6316.6416.64▼ 0.25
11:29:3916.6316.6416.64▼ 0.22
11:28:3616.6316.6416.64▼ 0.21
11:28:1816.6316.6416.64▼ 0.21
11:28:0616.6316.6416.64▼ 0.222
11:27:1716.6316.6416.64▼ 0.21
11:27:0216.6316.6416.64▼ 0.22
11:25:3816.6316.6416.64▼ 0.21
11:25:1916.6316.6416.64▼ 0.230
11:23:0616.6316.6416.64▼ 0.21
11:22:5716.6316.6416.64▼ 0.214
11:21:2816.6316.6416.64▼ 0.213
11:19:5316.6316.6416.63▼ 0.21112
11:19:5316.6316.6416.63▼ 0.21351
11:19:3216.6316.6416.64▼ 0.21
11:18:5316.6316.6416.64▼ 0.222
11:18:3116.6316.6416.64▼ 0.230
11:15:3416.6316.6416.64▼ 0.241
11:13:2316.6316.6416.64▼ 0.22
11:13:0916.6316.6416.64▼ 0.22
11:13:0416.6316.6416.64▼ 0.21
11:12:2816.6316.6416.64▼ 0.221
11:10:1716.6316.6416.64▼ 0.254
11:06:0316.6316.6416.64▼ 0.21
11:05:4116.6316.6416.64▼ 0.219
11:04:0316.6316.6416.64▼ 0.251
11:02:4316.6316.6416.64▼ 0.22
11:01:5616.6316.6416.64▼ 0.23
11:01:1716.6316.6416.64▼ 0.28
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4994 傳 奇

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 76
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 20
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。