MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 22日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00997A 主動群益美國增長

主動群益美國增長 00997A

11.45

△0.24(△2.14%)

開盤：	11.49		最高：	11.54		最低：	11.45
昨收：	11.21		買進：	11.45		賣出：	11.46
總量：	15,605		金額：	1.79億		2026/09/22 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	11.45	11.46	11.45	▲ 0.24	332
13:24:04	11.45	11.46	11.45	▲ 0.24	1
13:23:49	11.45	11.46	11.46	▲ 0.25	2
13:23:17	11.45	11.46	11.45	▲ 0.24	8
13:23:01	11.45	11.46	11.46	▲ 0.25	10
13:21:03	11.44	11.45	11.45	▲ 0.24	2
13:20:54	11.44	11.45	11.45	▲ 0.24	36
13:20:10	11.45	11.46	11.45	▲ 0.24	81
13:19:37	11.45	11.46	11.45	▲ 0.24	35
13:18:52	11.45	11.46	11.46	▲ 0.25	10
13:17:54	11.45	11.46	11.45	▲ 0.24	103
13:16:55	11.45	11.46	11.46	▲ 0.25	1
13:16:52	11.45	11.46	11.46	▲ 0.25	10
13:14:23	11.46	11.47	11.46	▲ 0.25	3
13:14:08	11.45	11.46	11.46	▲ 0.25	37
13:13:49	11.45	11.46	11.46	▲ 0.25	2
13:13:43	11.45	11.46	11.46	▲ 0.25	11
13:13:39	11.45	11.46	11.46	▲ 0.25	1
13:13:34	11.45	11.46	11.46	▲ 0.25	4
13:12:02	11.46	11.47	11.46	▲ 0.25	12
13:11:28	11.45	11.46	11.46	▲ 0.25	20
13:11:03	11.45	11.46	11.46	▲ 0.25	5
13:10:58	11.45	11.46	11.46	▲ 0.25	29
13:09:32	11.46	11.47	11.46	▲ 0.25	27
13:08:34	11.46	11.47	11.47	▲ 0.26	3
13:07:45	11.46	11.47	11.46	▲ 0.25	23
13:03:18	11.46	11.47	11.46	▲ 0.25	2
13:02:59	11.46	11.47	11.46	▲ 0.25	4
13:02:24	11.46	11.47	11.46	▲ 0.25	2
13:01:51	11.46	11.47	11.46	▲ 0.25	5
13:00:17	11.46	11.47	11.46	▲ 0.25	1
12:58:59	11.46	11.47	11.47	▲ 0.26	5
12:58:31	11.46	11.47	11.47	▲ 0.26	2
12:58:03	11.46	11.47	11.46	▲ 0.25	20
12:57:41	11.46	11.47	11.46	▲ 0.25	1
12:57:11	11.46	11.47	11.46	▲ 0.25	10
12:56:40	11.46	11.47	11.47	▲ 0.26	10
12:54:49	11.46	11.47	11.46	▲ 0.25	30
12:54:36	11.46	11.47	11.46	▲ 0.25	40
12:54:32	11.46	11.47	11.46	▲ 0.25	25
12:53:41	11.46	11.47	11.46	▲ 0.25	10
12:53:32	11.46	11.47	11.46	▲ 0.25	3
12:53:22	11.46	11.47	11.47	▲ 0.26	5
12:51:44	11.46	11.47	11.46	▲ 0.25	3
12:50:45	11.46	11.47	11.46	▲ 0.25	2
12:50:21	11.46	11.47	11.46	▲ 0.25	1
12:49:53	11.47	11.48	11.47	▲ 0.26	119
12:49:46	11.47	11.48	11.47	▲ 0.26	3
12:49:31	11.47	11.48	11.47	▲ 0.26	4
12:49:20	11.47	11.48	11.47	▲ 0.26	2
12:49:17	11.47	11.48	11.47	▲ 0.26	7
12:49:10	11.47	11.48	11.47	▲ 0.26	200
12:49:09	11.47	11.48	11.47	▲ 0.26	15
12:48:48	11.47	11.48	11.47	▲ 0.26	3
12:48:38	11.47	11.48	11.47	▲ 0.26	3
12:48:35	11.47	11.48	11.47	▲ 0.26	12
12:48:19	11.47	11.48	11.47	▲ 0.26	1
12:47:51	11.47	11.48	11.47	▲ 0.26	1
12:47:27	11.47	11.48	11.47	▲ 0.26	3
12:47:24	11.47	11.48	11.47	▲ 0.26	2
12:47:02	11.47	11.48	11.47	▲ 0.26	1
12:46:12	11.47	11.48	11.47	▲ 0.26	3
12:46:12	11.47	11.48	11.47	▲ 0.26	5
12:45:56	11.47	11.48	11.47	▲ 0.26	1
12:45:52	11.47	11.48	11.47	▲ 0.26	5
12:45:22	11.47	11.48	11.47	▲ 0.26	11
12:43:15	11.47	11.48	11.47	▲ 0.26	4
12:42:47	11.47	11.48	11.48	▲ 0.27	5
12:41:42	11.48	11.49	11.48	▲ 0.27	43
12:41:21	11.48	11.49	11.48	▲ 0.27	36
12:41:16	11.48	11.49	11.48	▲ 0.27	10
12:40:12	11.48	11.49	11.48	▲ 0.27	1
12:39:55	11.48	11.49	11.48	▲ 0.27	16
12:39:30	11.48	11.49	11.48	▲ 0.27	2
12:39:23	11.48	11.49	11.49	▲ 0.28	1
12:38:01	11.48	11.49	11.49	▲ 0.28	10
12:38:00	11.48	11.49	11.48	▲ 0.27	1
12:36:41	11.48	11.49	11.49	▲ 0.28	3
12:36:37	11.48	11.49	11.48	▲ 0.27	6
12:36:35	11.48	11.49	11.48	▲ 0.27	1
12:36:22	11.48	11.49	11.48	▲ 0.27	30
12:36:05	11.48	11.49	11.48	▲ 0.27	1
12:35:23	11.48	11.49	11.49	▲ 0.28	2
12:35:12	11.48	11.49	11.48	▲ 0.27	1
12:34:33	11.48	11.49	11.48	▲ 0.27	1
12:34:14	11.48	11.49	11.48	▲ 0.27	4
12:33:52	11.48	11.49	11.48	▲ 0.27	3
12:33:23	11.48	11.49	11.48	▲ 0.27	1
12:32:26	11.48	11.49	11.48	▲ 0.27	1
12:31:20	11.48	11.49	11.49	▲ 0.28	1
12:31:10	11.48	11.49	11.49	▲ 0.28	5
12:31:10	11.48	11.49	11.49	▲ 0.28	1
12:30:18	11.48	11.49	11.49	▲ 0.28	1
12:30:06	11.48	11.49	11.49	▲ 0.28	2
12:30:02	11.48	11.49	11.49	▲ 0.28	1
12:28:14	11.48	11.49	11.49	▲ 0.28	2
12:26:56	11.48	11.49	11.49	▲ 0.28	34
12:26:48	11.48	11.49	11.49	▲ 0.28	5
12:25:51	11.48	11.49	11.48	▲ 0.27	2
12:25:22	11.48	11.49	11.48	▲ 0.27	3
12:24:41	11.48	11.49	11.48	▲ 0.27	10
12:24:10	11.48	11.49	11.48	▲ 0.27	2
12:24:04	11.48	11.49	11.48	▲ 0.27	2
12:23:45	11.48	11.49	11.48	▲ 0.27	1
12:23:34	11.48	11.49	11.48	▲ 0.27	3
12:23:34	11.48	11.49	11.49	▲ 0.28	1
12:23:29	11.48	11.49	11.48	▲ 0.27	2
12:23:26	11.48	11.49	11.48	▲ 0.27	10
12:23:09	11.48	11.49	11.48	▲ 0.27	6
12:22:40	11.48	11.49	11.48	▲ 0.27	16
12:22:36	11.48	11.49	11.48	▲ 0.27	5
12:21:52	11.48	11.49	11.48	▲ 0.27	1
12:21:47	11.48	11.49	11.48	▲ 0.27	4
12:20:19	11.48	11.49	11.49	▲ 0.28	1
12:20:05	11.48	11.49	11.48	▲ 0.27	2
12:20:05	11.48	11.49	11.48	▲ 0.27	9
12:20:03	11.48	11.49	11.49	▲ 0.28	1
12:19:59	11.48	11.49	11.48	▲ 0.27	5
12:19:58	11.48	11.49	11.48	▲ 0.27	20
12:19:39	11.48	11.49	11.48	▲ 0.27	10
12:19:37	11.48	11.49	11.48	▲ 0.27	1
12:19:18	11.48	11.49	11.48	▲ 0.27	25
12:19:14	11.48	11.49	11.49	▲ 0.28	3
12:19:12	11.48	11.49	11.48	▲ 0.27	15
12:18:54	11.48	11.49	11.48	▲ 0.27	10
12:16:48	11.48	11.49	11.49	▲ 0.28	2
12:16:20	11.48	11.49	11.49	▲ 0.28	6
12:15:43	11.48	11.49	11.49	▲ 0.28	1
12:15:34	11.48	11.49	11.49	▲ 0.28	3
12:14:33	11.48	11.49	11.49	▲ 0.28	9
12:14:24	11.49	11.5	11.49	▲ 0.28	1
12:14:22	11.49	11.5	11.49	▲ 0.28	1
12:12:46	11.49	11.5	11.49	▲ 0.28	14
12:12:25	11.49	11.5	11.49	▲ 0.28	5
12:12:06	11.49	11.5	11.49	▲ 0.28	1
12:11:15	11.49	11.51	11.49	▲ 0.28	26
12:11:09	11.49	11.5	11.5	▲ 0.29	111
12:10:51	11.48	11.49	11.49	▲ 0.28	20
12:10:50	11.48	11.49	11.49	▲ 0.28	10
12:10:50	11.49	11.5	11.49	▲ 0.28	11
12:10:49	11.49	11.5	11.49	▲ 0.28	5
12:10:03	11.49	11.5	11.49	▲ 0.28	30
12:10:02	11.49	11.5	11.49	▲ 0.28	5
12:09:01	11.49	11.5	11.5	▲ 0.29	5
12:07:38	11.5	11.51	11.5	▲ 0.29	1
12:07:07	11.5	11.51	11.5	▲ 0.29	5
12:06:53	11.5	11.51	11.5	▲ 0.29	50
12:06:38	11.5	11.51	11.5	▲ 0.29	138
12:05:50	11.5	11.51	11.5	▲ 0.29	5
12:05:41	11.5	11.51	11.5	▲ 0.29	1
12:05:32	11.5	11.51	11.5	▲ 0.29	5
12:05:28	11.5	11.51	11.5	▲ 0.29	1
12:05:23	11.5	11.51	11.5	▲ 0.29	5
12:05:16	11.5	11.51	11.5	▲ 0.29	1
12:05:14	11.5	11.51	11.5	▲ 0.29	1
12:05:03	11.5	11.51	11.5	▲ 0.29	10
12:05:03	11.5	11.51	11.5	▲ 0.29	10
12:04:24	11.5	11.51	11.5	▲ 0.29	10
12:04:12	11.5	11.51	11.5	▲ 0.29	5
12:03:25	11.5	11.51	11.5	▲ 0.29	6
12:02:55	11.5	11.51	11.51	▲ 0.3	1
12:02:02	11.5	11.51	11.51	▲ 0.3	10
12:01:35	11.5	11.51	11.51	▲ 0.3	10
12:00:37	11.5	11.51	11.51	▲ 0.3	1
12:00:05	11.5	11.51	11.5	▲ 0.29	2
11:59:11	11.5	11.51	11.5	▲ 0.29	1
11:59:11	11.5	11.51	11.5	▲ 0.29	1
11:58:33	11.5	11.51	11.5	▲ 0.29	10
11:58:26	11.5	11.51	11.5	▲ 0.29	10
11:58:24	11.5	11.51	11.5	▲ 0.29	1
11:57:45	11.5	11.51	11.5	▲ 0.29	4
11:56:25	11.5	11.51	11.5	▲ 0.29	1
11:56:05	11.5	11.51	11.5	▲ 0.29	1
11:55:57	11.5	11.51	11.5	▲ 0.29	10
11:55:40	11.5	11.51	11.5	▲ 0.29	1
11:55:20	11.5	11.51	11.5	▲ 0.29	5
11:55:14	11.5	11.51	11.5	▲ 0.29	5
11:54:56	11.5	11.51	11.5	▲ 0.29	14
11:54:26	11.5	11.51	11.5	▲ 0.29	1
11:52:45	11.5	11.51	11.5	▲ 0.29	5
11:52:10	11.5	11.51	11.5	▲ 0.29	1
11:52:06	11.5	11.51	11.5	▲ 0.29	1
11:51:50	11.5	11.51	11.5	▲ 0.29	10
11:51:29	11.5	11.51	11.5	▲ 0.29	3
11:50:49	11.5	11.51	11.5	▲ 0.29	1
11:49:55	11.5	11.51	11.5	▲ 0.29	2
11:49:53	11.5	11.51	11.5	▲ 0.29	2
11:49:36	11.5	11.51	11.5	▲ 0.29	5
11:49:16	11.5	11.51	11.5	▲ 0.29	50
11:48:22	11.5	11.51	11.5	▲ 0.29	3
11:47:55	11.5	11.51	11.5	▲ 0.29	1
11:47:51	11.5	11.51	11.5	▲ 0.29	1
11:47:34	11.5	11.51	11.5	▲ 0.29	9
11:47:15	11.5	11.51	11.51	▲ 0.3	6
11:45:30	11.5	11.51	11.51	▲ 0.3	1
11:44:37	11.5	11.51	11.51	▲ 0.3	5
11:44:26	11.5	11.51	11.51	▲ 0.3	1
11:43:19	11.5	11.51	11.51	▲ 0.3	5
11:42:53	11.5	11.51	11.51	▲ 0.3	72
11:42:30	11.5	11.51	11.5	▲ 0.29	5
11:41:42	11.5	11.51	11.5	▲ 0.29	4
11:41:32	11.5	11.51	11.51	▲ 0.3	1
11:40:35	11.5	11.51	11.51	▲ 0.3	10
11:38:41	11.51	11.52	11.51	▲ 0.3	17
11:38:23	11.51	11.52	11.51	▲ 0.3	1
11:38:17	11.5	11.51	11.51	▲ 0.3	9
11:37:46	11.51	11.52	11.51	▲ 0.3	10
11:37:33	11.51	11.52	11.51	▲ 0.3	4
11:37:16	11.51	11.52	11.51	▲ 0.3	5
11:37:09	11.51	11.52	11.51	▲ 0.3	4
11:36:55	11.51	11.52	11.51	▲ 0.3	1
11:36:29	11.51	11.52	11.51	▲ 0.3	1
11:35:16	11.51	11.52	11.51	▲ 0.3	1
11:35:12	11.51	11.52	11.51	▲ 0.3	5
11:35:01	11.51	11.52	11.51	▲ 0.3	30
11:34:55	11.51	11.52	11.51	▲ 0.3	2
11:34:28	11.51	11.52	11.51	▲ 0.3	2
11:34:06	11.51	11.52	11.51	▲ 0.3	4
11:33:25	11.51	11.52	11.51	▲ 0.3	5
11:33:17	11.51	11.52	11.51	▲ 0.3	2
11:32:53	11.51	11.52	11.51	▲ 0.3	1
11:32:40	11.51	11.52	11.51	▲ 0.3	2
11:32:19	11.51	11.52	11.51	▲ 0.3	5
11:31:55	11.51	11.52	11.51	▲ 0.3	5
11:31:28	11.51	11.52	11.51	▲ 0.3	1
11:30:33	11.51	11.52	11.52	▲ 0.31	2
11:30:24	11.51	11.52	11.52	▲ 0.31	1
11:29:09	11.51	11.52	11.52	▲ 0.31	1
11:29:01	11.51	11.52	11.52	▲ 0.31	2
11:28:01	11.51	11.52	11.51	▲ 0.3	8
11:27:57	11.51	11.52	11.51	▲ 0.3	2
11:27:44	11.51	11.52	11.51	▲ 0.3	5
11:27:33	11.51	11.52	11.51	▲ 0.3	10
11:26:48	11.51	11.52	11.51	▲ 0.3	1
11:26:44	11.51	11.52	11.51	▲ 0.3	1
11:26:17	11.51	11.52	11.51	▲ 0.3	10
11:26:13	11.51	11.52	11.51	▲ 0.3	9
11:25:48	11.51	11.52	11.51	▲ 0.3	5
11:25:19	11.51	11.52	11.51	▲ 0.3	8
11:24:38	11.51	11.52	11.51	▲ 0.3	1
11:24:36	11.51	11.52	11.52	▲ 0.31	52
11:22:15	11.51	11.52	11.51	▲ 0.3	10
11:20:57	11.51	11.52	11.51	▲ 0.3	15
11:20:55	11.51	11.52	11.52	▲ 0.31	121
11:19:42	11.51	11.52	11.51	▲ 0.3	14
11:18:32	11.51	11.52	11.51	▲ 0.3	12
11:17:01	11.51	11.52	11.51	▲ 0.3	2
11:16:36	11.51	11.52	11.51	▲ 0.3	11
11:16:35	11.51	11.52	11.51	▲ 0.3	15
11:16:08	11.51	11.52	11.51	▲ 0.3	1
11:15:46	11.51	11.52	11.51	▲ 0.3	2
11:15:28	11.51	11.52	11.52	▲ 0.31	1
11:15:17	11.51	11.52	11.52	▲ 0.31	1
11:14:53	11.51	11.52	11.51	▲ 0.3	1
11:14:09	11.51	11.52	11.51	▲ 0.3	18
11:13:09	11.51	11.52	11.51	▲ 0.3	1
11:13:03	11.51	11.52	11.51	▲ 0.3	10
11:13:02	11.51	11.52	11.51	▲ 0.3	6
11:13:01	11.51	11.52	11.51	▲ 0.3	6
11:12:47	11.51	11.52	11.51	▲ 0.3	10
11:10:34	11.51	11.52	11.52	▲ 0.31	15
11:09:51	11.51	11.52	11.51	▲ 0.3	2
11:09:49	11.51	11.52	11.51	▲ 0.3	1
11:09:07	11.51	11.52	11.51	▲ 0.3	2
11:08:28	11.51	11.52	11.52	▲ 0.31	31
11:07:10	11.51	11.52	11.52	▲ 0.31	202
11:05:35	11.49	11.52	11.52	▲ 0.31	241
11:05:35	11.49	11.52	11.52	▲ 0.31	400
11:05:35	11.49	11.52	11.52	▲ 0.31	400
11:05:35	11.49	11.52	11.52	▲ 0.31	400
11:05:35	11.49	11.51	11.51	▲ 0.3	344
11:05:34	11.49	11.5	11.5	▲ 0.29	241
11:05:00	11.49	11.5	11.5	▲ 0.29	1
11:03:49	11.49	11.5	11.49	▲ 0.28	83
11:02:49	11.48	11.49	11.49	▲ 0.28	20
11:01:55	11.49	11.49	11.49	▲ 0.28	70
11:01:44	11.48	11.49	11.48	▲ 0.27	100
11:01:44	11.48	11.49	11.49	▲ 0.28	5
11:01:28	11.48	11.49	11.48	▲ 0.27	5
11:01:09	11.48	11.49	11.48	▲ 0.27	11
11:00:28	11.48	11.49	11.48	▲ 0.27	40
11:00:11	11.48	11.49	11.49	▲ 0.28	1
10:59:36	11.48	11.49	11.49	▲ 0.28	44
10:58:48	11.48	11.49	11.49	▲ 0.28	2
10:58:01	11.48	11.49	11.49	▲ 0.28	5
10:57:56	11.48	11.49	11.49	▲ 0.28	5
10:56:19	11.49	11.5	11.49	▲ 0.28	2
10:55:27	11.48	11.49	11.49	▲ 0.28	9
10:55:27	11.49	11.5	11.49	▲ 0.28	1
10:55:21	11.49	11.5	11.49	▲ 0.28	1
10:53:27	11.48	11.49	11.49	▲ 0.28	19
10:53:27	11.49	11.5	11.49	▲ 0.28	2
10:53:19	11.48	11.49	11.49	▲ 0.28	5
10:53:04	11.49	11.5	11.49	▲ 0.28	63
10:52:24	11.49	11.5	11.49	▲ 0.28	174
10:52:14	11.48	11.49	11.48	▲ 0.27	1
10:51:49	11.49	11.5	11.49	▲ 0.28	327
10:49:03	11.49	11.5	11.5	▲ 0.29	4
10:47:06	11.49	11.5	11.5	▲ 0.29	10
10:46:10	11.49	11.5	11.5	▲ 0.29	9

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3294 英濟

經營能力		獲利能力
綜合評分	32	綜合評分	52
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。