MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00996A 主動兆豐台灣豐收

主動兆豐台灣豐收 00996A

15.38

▽0.20(▽1.28%)
開盤: 15.39   最高: 15.44   最低: 15.25
昨收: 15.58   買進: 15.37   賣出: 15.38
總量: 6,707   金額: 1.03億   2026/06/04 11:21:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:20:3815.3715.3815.38▼ 0.21
11:19:3215.3615.3715.37▼ 0.2116
11:18:5015.3615.3715.36▼ 0.221
11:18:2115.3615.3715.36▼ 0.2210
11:17:3315.3615.3715.36▼ 0.227
11:17:1015.3615.3715.36▼ 0.2220
11:14:5315.3515.3615.36▼ 0.2237
11:14:1715.3615.3715.36▼ 0.225
11:13:0915.3515.3615.36▼ 0.2210
11:13:0215.3615.3815.36▼ 0.2222
11:11:0415.3415.3515.35▼ 0.2314
11:10:5015.3415.3515.35▼ 0.234
11:09:0815.3315.3415.34▼ 0.2428
11:06:5415.3415.3515.35▼ 0.232
11:06:4315.3315.3515.35▼ 0.232
11:05:4615.3315.3415.34▼ 0.2431
11:02:5315.3315.3415.33▼ 0.252
11:02:4415.3215.3415.33▼ 0.252
11:02:2215.3215.3315.33▼ 0.2531
11:01:1415.3115.3215.32▼ 0.265
11:00:5415.3115.3215.32▼ 0.262
11:00:1215.315.3215.32▼ 0.262
10:59:2615.315.3215.32▼ 0.262
10:59:1915.315.3215.32▼ 0.261
10:56:5615.315.3115.32▼ 0.266
10:56:5615.315.3115.31▼ 0.271
10:56:4315.315.3115.3▼ 0.282
10:56:0915.315.3115.3▼ 0.281
10:55:5215.315.3115.3▼ 0.281
10:55:3015.315.3115.3▼ 0.284
10:54:0515.315.3115.31▼ 0.271
10:53:2315.315.3115.31▼ 0.2719
10:49:1515.3115.3215.31▼ 0.272
10:49:0315.3115.3215.31▼ 0.275
10:48:2515.3115.3215.31▼ 0.2767
10:44:1315.315.3215.3▼ 0.28211
10:43:1715.315.3215.3▼ 0.2810
10:43:1615.315.3215.32▼ 0.265
10:43:1315.3115.3215.31▼ 0.27203
10:42:3615.315.3215.3▼ 0.2811
10:42:3615.3115.3215.3▼ 0.2825
10:42:3615.3115.3215.31▼ 0.271
10:42:0315.3115.3315.32▼ 0.261
10:41:1015.3115.3315.33▼ 0.253
10:39:3615.2915.315.3▼ 0.2810
10:38:4515.315.3115.31▼ 0.272
10:36:5515.315.3215.3▼ 0.2827
10:36:1015.3115.3215.31▼ 0.2712
10:31:1415.3215.3415.33▼ 0.257
10:30:4815.3315.3415.33▼ 0.257
10:29:3115.3215.3415.31▼ 0.271
10:29:3115.3215.3415.32▼ 0.2615
10:26:1315.315.3115.31▼ 0.272
10:25:4215.2915.3115.31▼ 0.271
10:25:1915.2915.315.3▼ 0.283
10:25:1415.2915.315.29▼ 0.2929
10:21:4915.2915.3115.3▼ 0.28116
10:18:2415.2415.2515.25▼ 0.3312
10:18:1915.2415.2515.25▼ 0.3315
10:17:2415.2515.2715.25▼ 0.334
10:17:2215.2515.2615.25▼ 0.3327
10:16:4015.2515.2615.26▼ 0.3240
10:15:3315.2615.2715.25▼ 0.3386
10:14:4615.2615.2715.26▼ 0.3244
10:11:4515.2615.2815.27▼ 0.3137
10:09:3715.2815.315.28▼ 0.32
10:09:1315.2815.2915.29▼ 0.2926
10:07:5915.2815.2915.29▼ 0.292
10:07:1015.2815.2915.29▼ 0.291
10:07:0415.2815.2915.29▼ 0.296
10:05:5415.2515.2615.26▼ 0.3240
10:05:2815.2515.2615.26▼ 0.323
10:04:3415.2615.2715.26▼ 0.321
10:04:1215.2515.2615.26▼ 0.323
10:02:5315.2515.2715.25▼ 0.334
10:02:2515.2515.2715.25▼ 0.3395
10:02:0215.2615.2715.26▼ 0.32114
10:00:3915.2615.3115.27▼ 0.311
10:00:2915.2615.2815.31▼ 0.271
10:00:2815.2715.2815.27▼ 0.318
09:59:5315.2615.2815.28▼ 0.32
09:59:3715.2615.2715.27▼ 0.31113
09:57:3415.2615.2815.27▼ 0.3111
09:57:0315.2615.2715.27▼ 0.3112
09:56:1115.2815.315.27▼ 0.31216
09:53:1515.3115.3215.31▼ 0.271
09:53:0815.3115.3215.31▼ 0.2731
09:51:4415.3315.3415.33▼ 0.2594
09:47:3015.315.3115.3▼ 0.28128
09:45:3915.3315.3415.33▼ 0.25711
09:34:3515.415.4115.42▼ 0.1611
09:33:4515.415.4115.41▼ 0.1769
09:33:2515.4115.4215.41▼ 0.172
09:32:2115.4115.4215.41▼ 0.17124
09:28:0415.3715.3815.37▼ 0.2145
09:27:4615.3715.3815.38▼ 0.24
09:27:3715.3715.3815.37▼ 0.212
09:27:2315.3815.415.38▼ 0.215
09:26:4215.3915.415.4▼ 0.181
09:26:3215.3915.415.4▼ 0.18597
09:24:5515.3715.3915.37▼ 0.218
09:23:2315.3615.3715.37▼ 0.2155
09:22:5615.3615.3715.37▼ 0.2117
09:22:2615.3615.3715.36▼ 0.22240
09:21:5815.3515.3615.35▼ 0.23432
09:21:4515.3515.3615.35▼ 0.235
09:21:3815.3515.3615.35▼ 0.235
09:21:3115.3315.3615.34▼ 0.2416
09:21:1415.3315.3615.36▼ 0.2210
09:21:0415.3515.3615.34▼ 0.24456
09:20:1815.3515.3615.36▼ 0.2241
09:19:0615.3515.3615.36▼ 0.2226
09:18:2015.3915.415.39▼ 0.19101
09:16:4615.415.4315.4▼ 0.1840
09:16:2415.4215.4315.42▼ 0.167
09:15:1715.4115.4315.42▼ 0.1611
09:14:3915.4315.4415.42▼ 0.163
09:14:3115.4315.4415.43▼ 0.1547
09:13:1915.4315.4415.43▼ 0.151
09:12:5215.4315.4315.43▼ 0.15215
09:12:0015.4215.4315.43▼ 0.151
09:11:5415.4215.4315.43▼ 0.157
09:11:3115.4115.4315.43▼ 0.1567
09:11:0415.415.4115.41▼ 0.1753
09:10:1915.3815.4215.39▼ 0.196
09:10:1515.3815.4215.4▼ 0.1844
09:08:3215.415.4115.41▼ 0.1717
09:08:2415.3915.415.4▼ 0.1810
09:08:0615.415.4115.39▼ 0.1936
09:07:4815.4215.4315.4▼ 0.18108
09:05:5615.3815.4215.42▼ 0.1625
09:05:4415.3815.4215.42▼ 0.16248
09:04:5415.3815.415.39▼ 0.1947
09:04:1915.4215.4215.38▼ 0.225
09:04:1915.4215.4215.39▼ 0.1953
09:04:0015.4115.4415.43▼ 0.159
09:04:0015.4115.4415.43▼ 0.15210
09:03:2515.4115.4415.41▼ 0.176
09:02:5915.3915.415.4▼ 0.181
09:03:2515.4115.4515.41▼ 0.172
09:03:1615.4115.4415.41▼ 0.171
09:03:0215.3915.415.4▼ 0.183
09:02:5915.3915.415.4▼ 0.181
09:02:5815.3915.415.4▼ 0.182
09:02:5515.3915.415.39▼ 0.191
09:02:5015.3915.415.4▼ 0.185
09:02:5015.3915.415.39▼ 0.194
09:02:4515.3915.415.39▼ 0.195
09:02:3715.3915.415.4▼ 0.182
09:02:3215.3915.415.39▼ 0.1910
09:02:2015.3815.3915.39▼ 0.1927
09:02:1915.3815.3915.39▼ 0.191
09:02:17----15.39▼ 0.19104
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4942 嘉 彰

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞