MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00995A 主動中信台灣卓越

主動中信台灣卓越 00995A

16.98

▽0.64(▽3.63%)
開盤： 16.04   最高： 17.05   最低： 16.04
昨收： 17.62   買進： 16.94   賣出： 16.98
總量： 6,255   金額： 1.04億   2026/06/08 11:16:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:15:1116.9316.9516.93▼ 0.6910
11:14:2016.9416.9516.94▼ 0.6818
11:13:0516.9616.9816.96▼ 0.6625
11:12:1616.981716.98▼ 0.6467
11:11:291717.0117▼ 0.628
11:10:071717.0117.01▼ 0.611
11:09:571717.0117▼ 0.628
11:06:441717.0317▼ 0.6270
11:06:211717.0317.02▼ 0.64
11:05:281717.0317.03▼ 0.5919
11:03:3617.0417.0617.04▼ 0.5812
11:02:1817.0217.0617.04▼ 0.58147
11:00:0016.991717▼ 0.624
10:57:5216.9816.9916.98▼ 0.645
10:55:1016.9616.9816.98▼ 0.6411
10:51:0016.9616.9816.98▼ 0.64109
10:46:3316.916.9216.93▼ 0.69200
10:46:1916.8916.916.9▼ 0.7236
10:44:5116.8816.8916.89▼ 0.7354
10:42:5916.8716.8816.87▼ 0.7513
10:42:4116.8716.8816.87▼ 0.751
10:42:0016.8716.8816.88▼ 0.7466
10:39:0216.8816.8916.9▼ 0.72204
10:35:2316.8916.916.89▼ 0.73141
10:33:0316.8316.8716.86▼ 0.767
10:31:4316.8416.8816.87▼ 0.7525
10:27:0216.8316.8416.85▼ 0.773
10:26:4216.8216.8316.83▼ 0.792
10:26:3816.8216.8316.82▼ 0.8403
10:20:5116.7816.7916.78▼ 0.84129
10:17:2016.7916.816.79▼ 0.8315
10:16:2616.7916.816.8▼ 0.829
10:15:4216.7916.816.8▼ 0.827
10:15:0016.7916.816.8▼ 0.8210
10:13:2016.7916.816.8▼ 0.8252
10:12:3816.7116.7816.8▼ 0.8253
10:11:5416.7116.7816.76▼ 0.868
10:11:0816.7516.7816.73▼ 0.8925
10:09:2316.7616.816.79▼ 0.8319
10:08:2716.7616.816.8▼ 0.8212
10:07:5316.7616.7916.8▼ 0.824
10:07:5316.7616.7916.79▼ 0.831
10:07:3116.7616.816.8▼ 0.823
10:07:3116.7616.816.79▼ 0.833
10:07:0316.7516.816.8▼ 0.8233
10:04:5616.6916.716.74▼ 0.8845
10:04:5616.6916.716.73▼ 0.897
10:03:5416.6916.716.7▼ 0.9213
10:03:1216.6716.6916.69▼ 0.9310
10:03:0516.6716.6916.67▼ 0.952
10:02:4616.6616.6716.67▼ 0.955
10:02:0216.6616.6916.66▼ 0.967
10:00:4416.6116.6416.65▼ 0.9783
09:53:0516.5516.5616.57▼ 1.05137
09:48:1116.5316.5416.53▼ 1.094
09:48:1116.5316.5416.54▼ 1.0817
09:46:1016.5416.5216.51▼ 1.1115
09:46:1016.5416.5216.52▼ 1.121
09:45:0616.4716.516.5▼ 1.1227
09:44:3716.4716.516.5▼ 1.124
09:43:5716.4716.516.5▼ 1.121
09:43:4216.4716.516.5▼ 1.125
09:42:5116.4316.4516.5▼ 1.12144
09:39:3216.4216.4616.42▼ 1.232
09:38:2116.4216.4516.45▼ 1.1710
09:38:1116.4216.4516.45▼ 1.1744
09:36:3916.416.4316.43▼ 1.1910
09:35:5616.4216.4316.4▼ 1.2215
09:35:5616.4216.4316.41▼ 1.211
09:35:5616.4216.4316.42▼ 1.213
09:35:1416.4316.4516.43▼ 1.1916
09:34:2716.4316.4816.43▼ 1.198
09:34:0916.4516.4816.45▼ 1.171
09:34:0516.4516.4816.45▼ 1.1725
09:33:5416.4716.4916.47▼ 1.157
09:33:4616.4516.4916.46▼ 1.163
09:32:5916.4416.4516.45▼ 1.17192
09:31:1916.3716.3716.4▼ 1.2286
09:30:2016.3716.3916.38▼ 1.244
09:29:3416.3916.4316.38▼ 1.24123
09:29:3416.3916.4316.38▼ 1.2418
09:29:0716.3916.416.39▼ 1.232
09:29:0116.3916.416.4▼ 1.221
09:28:5316.416.4216.4▼ 1.221
09:28:4716.416.4216.4▼ 1.225
09:28:3316.416.4216.4▼ 1.222
09:28:2716.3916.4216.39▼ 1.235
09:28:2516.4316.4416.43▼ 1.193
09:28:2416.3916.4316.39▼ 1.236
09:28:0716.416.4316.4▼ 1.221
09:28:0616.3916.4316.39▼ 1.231
09:28:0216.416.4316.4▼ 1.225
09:27:5016.3916.4316.43▼ 1.195
09:27:4916.416.4316.4▼ 1.221
09:27:1416.3816.3916.39▼ 1.235
09:27:1016.3816.3916.39▼ 1.231
09:27:0616.3816.3916.39▼ 1.231
09:26:4916.3816.3916.38▼ 1.2410
09:26:3816.3916.4416.39▼ 1.239
09:26:2016.416.4516.4▼ 1.2241
09:26:1716.4416.4516.44▼ 1.181
09:26:1516.4116.4516.41▼ 1.214
09:26:1216.4416.4516.44▼ 1.185
09:26:1016.4216.4516.42▼ 1.24
09:25:4416.4416.4916.44▼ 1.185
09:25:3416.4216.4816.48▼ 1.141
09:25:2516.4416.4916.44▼ 1.183
09:25:2516.4516.4916.45▼ 1.171
09:25:2416.4416.4916.44▼ 1.181
09:25:1816.4516.516.45▼ 1.17100
09:25:1716.4616.516.46▼ 1.165
09:25:1616.4416.516.5▼ 1.123
09:25:1616.4516.516.45▼ 1.1728
09:25:1116.4616.516.46▼ 1.168
09:24:3416.4916.5216.49▼ 1.131
09:24:3416.4916.5216.49▼ 1.131
09:24:3416.4716.5216.47▼ 1.152
09:24:2916.516.5316.5▼ 1.121
09:24:2816.4816.5316.48▼ 1.145
09:24:2516.4916.5416.49▼ 1.134
09:24:2516.516.5416.5▼ 1.1212
09:24:1316.516.5416.54▼ 1.081
09:23:4916.4916.516.5▼ 1.129
09:23:4916.516.5416.5▼ 1.121
09:23:3716.4916.5516.49▼ 1.132
09:23:3316.4916.5116.51▼ 1.116
09:23:3316.4916.516.5▼ 1.1217
09:22:5016.4716.4816.48▼ 1.1427
09:22:4616.4816.516.48▼ 1.143
09:22:0916.4616.4816.48▼ 1.142
09:22:0116.4516.4716.47▼ 1.151
09:21:4416.4516.4716.45▼ 1.172
09:21:4216.4316.4516.45▼ 1.178
09:21:3216.4316.4516.45▼ 1.1749
09:21:2616.4116.4516.45▼ 1.171
09:21:2316.416.4316.43▼ 1.1955
09:21:0716.416.4316.4▼ 1.221
09:20:5916.416.4316.4▼ 1.221
09:20:4616.416.4316.4▼ 1.2210
09:20:3916.3816.416.4▼ 1.2249
09:20:3916.416.4316.4▼ 1.221
09:20:3916.416.4316.4▼ 1.221
09:20:2716.416.4216.4▼ 1.228
09:20:2616.4216.4316.4▼ 1.223
09:20:2616.4216.4316.41▼ 1.211
09:20:2616.4216.4316.42▼ 1.21
09:20:1516.4116.4316.41▼ 1.211
09:19:3216.416.4816.4▼ 1.221
09:19:3016.416.4416.44▼ 1.183
09:19:3016.4316.4416.43▼ 1.1995
09:19:2416.4316.4416.44▼ 1.181
09:19:2116.4316.4416.43▼ 1.192
09:19:1816.4316.4416.44▼ 1.185
09:19:1616.4316.4416.43▼ 1.1915
09:18:5816.4316.4416.43▼ 1.199
09:18:4916.4316.4416.43▼ 1.1910
09:18:4516.3916.416.4▼ 1.226
09:18:4316.3916.416.38▼ 1.249
09:18:4316.3916.416.39▼ 1.231
09:18:1416.3816.416.38▼ 1.242
09:18:1416.3816.3916.39▼ 1.234
09:18:0916.3816.3916.39▼ 1.231
09:18:0316.3816.3916.38▼ 1.245
09:17:4516.416.4416.4▼ 1.2218
09:17:4416.416.4416.4▼ 1.2215
09:17:4016.416.4416.4▼ 1.2220
09:17:3916.4216.4416.4▼ 1.224
09:17:3916.4216.4416.42▼ 1.21
09:17:2616.416.4416.4▼ 1.221
09:17:1716.4116.4416.41▼ 1.215
09:17:1616.4116.4416.44▼ 1.181
09:17:1616.4216.4416.42▼ 1.22
09:17:1316.4316.4416.43▼ 1.197
09:17:0516.4416.4816.44▼ 1.1811
09:16:4916.4416.4816.44▼ 1.1813
09:16:4416.4516.4916.45▼ 1.171
09:16:3716.4516.516.45▼ 1.1743
09:16:3516.4616.516.46▼ 1.1614
09:16:3216.4716.516.47▼ 1.1528
09:16:3016.516.5216.5▼ 1.1210
09:16:2616.4816.5216.48▼ 1.141
09:16:2416.516.5216.5▼ 1.122
09:16:1716.4916.5416.49▼ 1.131
09:16:1516.4916.5416.54▼ 1.082
09:16:0316.4916.5416.54▼ 1.0810
09:16:0216.4916.5416.54▼ 1.083
09:15:5716.516.5416.5▼ 1.12143
09:15:5316.5116.5416.51▼ 1.111
09:15:4516.5216.5516.51▼ 1.116
09:15:4516.5216.5516.52▼ 1.15
09:15:4416.5216.5516.52▼ 1.11
09:15:4316.5216.5516.52▼ 1.15
09:15:2916.5216.5516.52▼ 1.125
09:15:2516.5216.5516.52▼ 1.11
09:15:1716.5316.5516.53▼ 1.0923
09:15:1716.5416.5516.54▼ 1.0821
09:15:1116.5416.5716.57▼ 1.051
09:15:0916.5516.5716.55▼ 1.0721
09:15:0916.5516.5716.57▼ 1.055
09:15:0116.5616.5716.56▼ 1.061
09:14:4016.5516.616.55▼ 1.072
09:14:3616.5516.5616.56▼ 1.061
09:14:1816.5416.616.6▼ 1.025
09:14:1716.5416.5516.55▼ 1.074
09:14:1716.5516.616.55▼ 1.071
09:14:1016.5416.5516.55▼ 1.0712
09:14:1016.5816.616.55▼ 1.073
09:14:1016.5816.616.56▼ 1.062
09:14:1016.5816.616.57▼ 1.0526
09:14:1016.5816.616.58▼ 1.047
09:13:2716.5616.5716.57▼ 1.051
09:13:2516.5616.5716.57▼ 1.051
09:13:2216.5516.5716.57▼ 1.051
09:13:2016.5516.5716.57▼ 1.055
09:13:1416.5516.5716.57▼ 1.051
09:13:0816.5516.5716.57▼ 1.052
09:13:0716.5516.5716.57▼ 1.057
09:13:0016.5516.5716.57▼ 1.052
09:12:4316.5416.5716.53▼ 1.095
09:12:4316.5416.5716.54▼ 1.082
09:12:4116.5416.5716.54▼ 1.081
09:12:4016.5416.5716.57▼ 1.051
09:12:2416.5316.5716.53▼ 1.099
09:12:1016.5216.5716.57▼ 1.051
09:11:4816.5216.5616.52▼ 1.11
09:11:4816.5216.5516.55▼ 1.071
09:11:3616.5216.5516.52▼ 1.11
09:11:3516.5116.5216.52▼ 1.11
09:11:2716.516.5216.5▼ 1.121
09:11:2116.516.5216.5▼ 1.121
09:11:1616.516.5216.52▼ 1.12
09:11:1216.516.5216.52▼ 1.11
09:11:0616.516.5216.52▼ 1.11
09:11:0616.5116.5216.51▼ 1.113
09:11:0216.5116.5216.51▼ 1.111
09:10:5116.5116.5416.54▼ 1.082
09:10:5116.5116.5416.54▼ 1.081
09:10:5016.5116.5316.53▼ 1.091
09:10:4516.5216.5316.52▼ 1.118
09:10:4416.5216.5316.52▼ 1.13
09:10:4416.5216.5316.53▼ 1.092
09:10:4016.5216.5416.54▼ 1.083
09:10:3916.5316.5416.53▼ 1.091
09:10:3916.5316.5416.54▼ 1.0830
09:10:3616.5316.5416.54▼ 1.082
09:10:2716.5316.5416.54▼ 1.082
09:10:2116.5216.5616.56▼ 1.063
09:10:2016.5316.5616.53▼ 1.0910
09:10:2016.5316.5516.55▼ 1.071
09:10:1516.5316.5616.56▼ 1.061
09:10:1416.5516.5816.55▼ 1.072
09:10:0916.5316.5616.56▼ 1.061
09:10:0916.5616.5816.56▼ 1.063
09:10:0716.5616.5816.58▼ 1.041
09:10:0116.5616.6216.62▼ 11
09:09:5616.5616.616.62▼ 15
09:09:5616.5616.616.6▼ 1.0227
09:09:5016.5616.616.6▼ 1.021
09:09:4616.5616.5816.58▼ 1.042
09:09:4616.5616.5816.58▼ 1.041
09:09:2216.5216.5316.53▼ 1.091
09:09:2216.5316.5816.53▼ 1.094
09:09:0616.4916.5316.53▼ 1.096
09:08:5716.4916.5216.52▼ 1.150
09:08:5716.4916.516.5▼ 1.1249
09:08:5016.4616.4716.47▼ 1.151
09:08:3416.4516.4616.46▼ 1.1623
09:08:3216.4516.4616.46▼ 1.161
09:08:3016.4516.4616.46▼ 1.163
09:08:3016.4516.4616.46▼ 1.161
09:08:2916.4516.4616.46▼ 1.161
09:08:2816.4516.4616.46▼ 1.165
09:08:2716.4516.4616.46▼ 1.162
09:08:2016.4516.4616.46▼ 1.163
09:08:2016.4516.4616.46▼ 1.162
09:08:2016.4516.4616.46▼ 1.161
09:08:1716.4516.4616.46▼ 1.164
09:08:1616.4516.4616.46▼ 1.1610
09:08:1616.4516.4616.46▼ 1.163
09:08:1516.4516.4616.45▼ 1.1715
09:08:1216.4516.4616.46▼ 1.163
09:08:0916.4516.4616.46▼ 1.162
09:08:0516.4516.4616.45▼ 1.173
09:08:0516.4516.4616.46▼ 1.163
09:08:0016.4516.4616.46▼ 1.161
09:07:5616.4616.4816.46▼ 1.164
09:07:5316.4616.4816.46▼ 1.161
09:07:4716.4516.4616.46▼ 1.161
09:07:4216.4616.4716.46▼ 1.164
09:07:2416.4616.4716.46▼ 1.165
09:07:1716.4516.4716.47▼ 1.152
09:07:1616.4516.4716.45▼ 1.171
09:07:1316.4616.4916.45▼ 1.177
09:07:1316.4616.4916.46▼ 1.162
09:07:1016.4516.4916.49▼ 1.131
09:07:0716.4516.4916.45▼ 1.171
09:07:0516.4816.4916.45▼ 1.173
09:07:0516.4816.4916.46▼ 1.1613
09:07:0516.4816.4916.47▼ 1.151
09:07:0516.4816.4916.48▼ 1.148
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2515 中 工

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 61
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 42
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。