| 13:30:00 | 16.38 | 16.39 | 16.39 | ▼ 0.45 | 55 |
| 13:22:59 | 16.34 | 16.36 | 16.36 | ▼ 0.48 | 27 |
| 13:18:17 | 16.34 | 16.37 | 16.34 | ▼ 0.5 | 263 |
| 13:16:43 | 16.36 | 16.38 | 16.36 | ▼ 0.48 | 12 |
| 13:15:12 | 16.38 | 16.39 | 16.38 | ▼ 0.46 | 4 |
| 13:14:00 | 16.38 | 16.39 | 16.39 | ▼ 0.45 | 1 |
| 13:11:45 | 16.39 | 16.4 | 16.39 | ▼ 0.45 | 11 |
| 13:09:49 | 16.4 | 16.41 | 16.41 | ▼ 0.43 | 2 |
| 13:09:34 | 16.4 | 16.41 | 16.41 | ▼ 0.43 | 2 |
| 13:09:29 | 16.41 | 16.42 | 16.41 | ▼ 0.43 | 7 |
| 13:08:13 | 16.42 | 16.44 | 16.42 | ▼ 0.42 | 5 |
| 13:08:06 | 16.43 | 16.44 | 16.43 | ▼ 0.41 | 8 |
| 13:07:06 | 16.44 | 16.45 | 16.44 | ▼ 0.4 | 21 |
| 13:06:49 | 16.44 | 16.45 | 16.45 | ▼ 0.39 | 10 |
| 13:05:38 | 16.42 | 16.44 | 16.44 | ▼ 0.4 | 7 |
| 13:04:46 | 16.4 | 16.41 | 16.41 | ▼ 0.43 | 175 |
| 13:04:22 | 16.4 | 16.41 | 16.41 | ▼ 0.43 | 2 |
| 13:02:44 | 16.39 | 16.41 | 16.39 | ▼ 0.45 | 2 |
| 13:02:11 | 16.37 | 16.39 | 16.39 | ▼ 0.45 | 8 |
| 13:01:24 | 16.37 | 16.4 | 16.37 | ▼ 0.47 | 1 |
| 13:00:00 | 16.36 | 16.37 | 16.37 | ▼ 0.47 | 5 |
| 12:59:58 | 16.34 | 16.36 | 16.36 | ▼ 0.48 | 1 |
| 12:59:26 | 16.33 | 16.36 | 16.36 | ▼ 0.48 | 10 |
| 12:59:02 | 16.33 | 16.36 | 16.33 | ▼ 0.51 | 6 |
| 12:56:55 | 16.28 | 16.3 | 16.3 | ▼ 0.54 | 2 |
| 12:56:54 | 16.27 | 16.3 | 16.27 | ▼ 0.57 | 5 |
| 12:55:55 | 16.26 | 16.27 | 16.27 | ▼ 0.57 | 100 |
| 12:55:38 | 16.28 | 16.29 | 16.28 | ▼ 0.56 | 2 |
| 12:54:29 | 16.28 | 16.29 | 16.28 | ▼ 0.56 | 5 |
| 12:52:48 | 16.28 | 16.29 | 16.28 | ▼ 0.56 | 1 |
| 12:52:32 | 16.29 | 16.3 | 16.29 | ▼ 0.55 | 8 |
| 12:52:05 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 12 |
| 12:50:41 | 16.3 | 16.32 | 16.3 | ▼ 0.54 | 20 |
| 12:49:53 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 1 |
| 12:49:25 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 1 |
| 12:45:38 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 1 |
| 12:45:32 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 5 |
| 12:45:15 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 1 |
| 12:44:58 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 1 |
| 12:44:55 | 16.3 | 16.31 | 16.3 | ▼ 0.54 | 10 |
| 12:44:53 | 16.3 | 16.31 | 16.31 | ▼ 0.53 | 10 |
| 12:44:25 | 16.31 | 16.33 | 16.31 | ▼ 0.53 | 1 |
| 12:44:10 | 16.31 | 16.33 | 16.31 | ▼ 0.53 | 1 |
| 12:44:00 | 16.31 | 16.33 | 16.31 | ▼ 0.53 | 12 |
| 12:43:52 | 16.33 | 16.34 | 16.33 | ▼ 0.51 | 1 |
| 12:42:16 | 16.34 | 16.35 | 16.34 | ▼ 0.5 | 2 |
| 12:41:56 | 16.35 | 16.36 | 16.35 | ▼ 0.49 | 15 |
| 12:40:59 | 16.36 | 16.37 | 16.36 | ▼ 0.48 | 2 |
| 12:40:24 | 16.36 | 16.37 | 16.37 | ▼ 0.47 | 1 |
| 12:40:14 | 16.37 | 16.38 | 16.37 | ▼ 0.47 | 4 |
| 12:40:14 | 16.36 | 16.37 | 16.37 | ▼ 0.47 | 1 |
| 12:40:09 | 16.37 | 16.38 | 16.37 | ▼ 0.47 | 11 |
| 12:39:41 | 16.39 | 16.4 | 16.39 | ▼ 0.45 | 3 |
| 12:39:22 | 16.4 | 16.41 | 16.4 | ▼ 0.44 | 16 |
| 12:39:00 | 16.41 | 16.42 | 16.41 | ▼ 0.43 | 18 |
| 12:37:56 | 16.42 | 16.43 | 16.42 | ▼ 0.42 | 3 |
| 12:35:41 | 16.42 | 16.44 | 16.44 | ▼ 0.4 | 1 |
| 12:33:56 | 16.43 | 16.44 | 16.44 | ▼ 0.4 | 10 |
| 12:30:44 | 16.42 | 16.43 | 16.43 | ▼ 0.41 | 1 |
| 12:30:04 | 16.41 | 16.43 | 16.43 | ▼ 0.41 | 1 |
| 12:29:34 | 16.42 | 16.44 | 16.42 | ▼ 0.42 | 1 |
| 12:29:25 | 16.43 | 16.44 | 16.43 | ▼ 0.41 | 1 |
| 12:29:05 | 16.42 | 16.44 | 16.44 | ▼ 0.4 | 1 |
| 12:27:40 | 16.42 | 16.44 | 16.45 | ▼ 0.39 | 2 |
| 12:27:40 | 16.42 | 16.44 | 16.44 | ▼ 0.4 | 1 |
| 12:27:39 | 16.44 | 16.45 | 16.44 | ▼ 0.4 | 1 |
| 12:26:24 | 16.44 | 16.45 | 16.45 | ▼ 0.39 | 1 |
| 12:26:01 | 16.44 | 16.45 | 16.45 | ▼ 0.39 | 1 |
| 12:24:21 | 16.42 | 16.45 | 16.45 | ▼ 0.39 | 1 |
| 12:23:46 | 16.42 | 16.45 | 16.45 | ▼ 0.39 | 1 |
| 12:21:14 | 16.41 | 16.42 | 16.41 | ▼ 0.43 | 2 |
| 12:18:38 | 16.41 | 16.42 | 16.41 | ▼ 0.43 | 1 |
| 12:18:14 | 16.41 | 16.43 | 16.41 | ▼ 0.43 | 1 |
| 12:17:55 | 16.42 | 16.43 | 16.42 | ▼ 0.42 | 3 |
| 12:17:54 | 16.42 | 16.43 | 16.43 | ▼ 0.41 | 2 |
| 12:17:48 | 16.43 | 16.44 | 16.43 | ▼ 0.41 | 11 |
| 12:17:22 | 16.44 | 16.45 | 16.44 | ▼ 0.4 | 22 |
| 12:17:12 | 16.45 | 16.46 | 16.45 | ▼ 0.39 | 5 |
| 12:16:46 | 16.45 | 16.46 | 16.46 | ▼ 0.38 | 1 |
| 12:16:36 | 16.46 | 16.47 | 16.46 | ▼ 0.38 | 6 |
| 12:16:28 | 16.47 | 16.48 | 16.47 | ▼ 0.37 | 34 |
| 12:14:45 | 16.47 | 16.48 | 16.47 | ▼ 0.37 | 1 |
| 12:14:42 | 16.48 | 16.49 | 16.48 | ▼ 0.36 | 4 |
| 12:07:41 | 16.46 | 16.47 | 16.47 | ▼ 0.37 | 4 |
| 12:07:30 | 16.46 | 16.47 | 16.47 | ▼ 0.37 | 1 |
| 12:04:17 | 16.46 | 16.47 | 16.47 | ▼ 0.37 | 30 |
| 12:04:14 | 16.47 | 16.48 | 16.47 | ▼ 0.37 | 3 |
| 12:03:40 | 16.48 | 16.49 | 16.48 | ▼ 0.36 | 2 |
| 11:57:46 | 16.47 | 16.48 | 16.48 | ▼ 0.36 | 2 |
| 11:56:20 | 16.48 | 16.49 | 16.48 | ▼ 0.36 | 1 |
| 11:53:06 | 16.49 | 16.5 | 16.49 | ▼ 0.35 | 2 |
| 11:53:05 | 16.49 | 16.5 | 16.49 | ▼ 0.35 | 1 |
| 11:51:43 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 5 |
| 11:48:14 | 16.5 | 16.51 | 16.51 | ▼ 0.33 | 2 |
| 11:47:48 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 3 |
| 11:41:03 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 2 |
| 11:39:24 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 1 |
| 11:36:30 | 16.49 | 16.52 | 16.52 | ▼ 0.32 | 1 |
| 11:36:20 | 16.49 | 16.52 | 16.52 | ▼ 0.32 | 1 |
| 11:36:02 | 16.49 | 16.52 | 16.52 | ▼ 0.32 | 4 |
| 11:35:50 | 16.49 | 16.5 | 16.5 | ▼ 0.34 | 1 |
| 11:35:42 | 16.49 | 16.5 | 16.5 | ▼ 0.34 | 1 |
| 11:34:09 | 16.48 | 16.5 | 16.48 | ▼ 0.36 | 9 |
| 11:31:55 | 16.46 | 16.5 | 16.46 | ▼ 0.38 | 1 |
| 11:31:22 | 16.46 | 16.47 | 16.47 | ▼ 0.37 | 3 |
| 11:27:41 | 16.45 | 16.46 | 16.45 | ▼ 0.39 | 31 |
| 11:24:54 | 16.45 | 16.46 | 16.45 | ▼ 0.39 | 1 |
| 11:24:07 | 16.45 | 16.46 | 16.46 | ▼ 0.38 | 1 |
| 11:23:44 | 16.45 | 16.46 | 16.46 | ▼ 0.38 | 1 |
| 11:23:05 | 16.46 | 16.47 | 16.46 | ▼ 0.38 | 268 |
| 11:23:05 | 16.47 | 16.48 | 16.47 | ▼ 0.37 | 1 |
| 11:22:00 | 16.47 | 16.49 | 16.49 | ▼ 0.35 | 1 |
| 11:20:41 | 16.48 | 16.49 | 16.49 | ▼ 0.35 | 1 |
| 11:19:24 | 16.49 | 16.5 | 16.49 | ▼ 0.35 | 60 |
| 11:16:29 | 16.52 | 16.53 | 16.52 | ▼ 0.32 | 2 |
| 11:15:53 | 16.53 | 16.54 | 16.53 | ▼ 0.31 | 8 |
| 11:15:37 | 16.53 | 16.54 | 16.53 | ▼ 0.31 | 1 |
| 11:15:31 | 16.53 | 16.54 | 16.54 | ▼ 0.3 | 1 |
| 11:10:56 | 16.53 | 16.56 | 16.53 | ▼ 0.31 | 3 |
| 11:09:49 | 16.53 | 16.56 | 16.53 | ▼ 0.31 | 1 |
| 11:09:01 | 16.53 | 16.56 | 16.56 | ▼ 0.28 | 7 |
| 11:00:36 | 16.53 | 16.55 | 16.55 | ▼ 0.29 | 3 |
| 10:57:40 | 16.54 | 16.56 | 16.56 | ▼ 0.28 | 1 |
| 10:50:28 | 16.54 | 16.56 | 16.54 | ▼ 0.3 | 6 |
| 10:46:51 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 3 |
| 10:46:14 | 16.53 | 16.54 | 16.53 | ▼ 0.31 | 4 |
| 10:44:48 | 16.56 | 16.57 | 16.56 | ▼ 0.28 | 4 |
| 10:44:43 | 16.57 | 16.58 | 16.57 | ▼ 0.27 | 2 |
| 10:39:51 | 16.56 | 16.58 | 16.57 | ▼ 0.27 | 10 |
| 10:32:37 | 16.56 | 16.57 | 16.56 | ▼ 0.28 | 309 |
| 10:26:38 | 16.58 | 16.59 | 16.58 | ▼ 0.26 | 2 |
| 10:23:54 | 16.57 | 16.58 | 16.58 | ▼ 0.26 | 7 |
| 10:16:11 | 16.57 | 16.58 | 16.58 | ▼ 0.26 | 1 |
| 10:15:55 | 16.55 | 16.57 | 16.58 | ▼ 0.26 | 1 |
| 10:13:45 | 16.55 | 16.56 | 16.56 | ▼ 0.28 | 57 |
| 10:13:02 | 16.51 | 16.53 | 16.54 | ▼ 0.3 | 60 |
| 10:10:21 | 16.49 | 16.51 | 16.51 | ▼ 0.33 | 4 |
| 10:07:42 | 16.49 | 16.5 | 16.5 | ▼ 0.34 | 2 |
| 10:07:42 | 16.49 | 16.5 | 16.5 | ▼ 0.34 | 3 |
| 10:06:39 | 16.49 | 16.5 | 16.49 | ▼ 0.35 | 2 |
| 10:05:55 | 16.49 | 16.5 | 16.48 | ▼ 0.36 | 1 |
| 10:03:16 | 16.46 | 16.5 | 16.47 | ▼ 0.37 | 1 |
| 10:02:40 | 16.46 | 16.49 | 16.46 | ▼ 0.38 | 15 |
| 09:57:11 | 16.49 | 16.51 | 16.49 | ▼ 0.35 | 3 |
| 09:57:11 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 7 |
| 09:57:03 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 14 |
| 09:55:42 | 16.52 | 16.55 | 16.52 | ▼ 0.32 | 5 |
| 09:53:34 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 11 |
| 09:50:37 | 16.53 | 16.58 | 16.53 | ▼ 0.31 | 17 |
| 09:46:47 | 16.53 | 16.57 | 16.53 | ▼ 0.31 | 7 |
| 09:43:24 | 16.48 | 16.52 | 16.48 | ▼ 0.36 | 5 |
| 09:42:49 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 12 |
| 09:41:32 | 16.49 | 16.48 | 16.5 | ▼ 0.34 | 3 |
| 09:40:44 | 16.46 | 16.48 | 16.47 | ▼ 0.37 | 2 |
| 09:39:49 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 1 |
| 09:39:49 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 8 |
| 09:39:42 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 43 |
| 09:34:02 | 16.64 | 16.66 | 16.64 | ▼ 0.2 | 15 |
| 09:31:29 | 16.61 | 16.62 | 16.62 | ▼ 0.22 | 1 |
| 09:30:10 | 16.58 | 16.61 | 16.62 | ▼ 0.22 | 2 |
| 09:29:50 | 16.6 | 16.63 | 16.6 | ▼ 0.24 | 8 |
| 09:29:21 | 16.64 | 16.65 | 16.64 | ▼ 0.2 | 108 |
| 09:29:21 | 16.63 | 16.64 | 16.64 | ▼ 0.2 | 7 |
| 09:29:21 | 16.63 | 16.65 | 16.63 | ▼ 0.21 | 1 |
| 09:29:21 | 16.59 | 16.6 | 16.6 | ▼ 0.24 | 5 |
| 09:29:06 | 16.59 | 16.6 | 16.59 | ▼ 0.25 | 1 |
| 09:26:07 | 16.5 | 16.53 | 16.53 | ▼ 0.31 | 3 |
| 09:25:57 | 16.53 | 16.55 | 16.53 | ▼ 0.31 | 229 |
| 09:25:51 | 16.52 | 16.53 | 16.53 | ▼ 0.31 | 1 |
| 09:25:13 | 16.52 | 16.53 | 16.53 | ▼ 0.31 | 3 |
| 09:22:10 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 76 |
| 09:21:54 | 16.5 | 16.51 | 16.51 | ▼ 0.33 | 1 |
| 09:21:53 | 16.5 | 16.51 | 16.51 | ▼ 0.33 | 2 |
| 09:21:52 | 16.5 | 16.51 | 16.51 | ▼ 0.33 | 28 |
| 09:21:52 | 16.49 | 16.5 | 16.5 | ▼ 0.34 | 100 |
| 09:21:39 | 16.49 | 16.5 | 16.49 | ▼ 0.35 | 30 |
| 09:20:54 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 3 |
| 09:20:37 | 16.51 | 16.52 | 16.51 | ▼ 0.33 | 160 |
| 09:20:37 | 16.52 | 16.53 | 16.52 | ▼ 0.32 | 4 |
| 09:20:10 | 16.53 | 16.54 | 16.53 | ▼ 0.31 | 4 |
| 09:19:35 | 16.53 | 16.54 | 16.54 | ▼ 0.3 | 4 |
| 09:19:05 | 16.56 | 16.57 | 16.57 | ▼ 0.27 | 2 |
| 09:19:01 | 16.55 | 16.57 | 16.57 | ▼ 0.27 | 55 |
| 09:18:52 | 16.55 | 16.57 | 16.57 | ▼ 0.27 | 2 |
| 09:18:25 | 16.55 | 16.57 | 16.57 | ▼ 0.27 | 22 |
| 09:17:08 | 16.46 | 16.49 | 16.46 | ▼ 0.38 | 1 |
| 09:16:58 | 16.46 | 16.5 | 16.5 | ▼ 0.34 | 30 |
| 09:14:49 | 16.49 | 16.5 | 16.5 | ▼ 0.34 | 1 |
| 09:14:38 | 16.5 | 16.51 | 16.5 | ▼ 0.34 | 15 |
| 09:13:51 | 16.56 | 16.58 | 16.56 | ▼ 0.28 | 11 |
| 09:13:20 | 16.56 | 16.58 | 16.56 | ▼ 0.28 | 10 |
| 09:13:13 | 16.56 | 16.57 | 16.56 | ▼ 0.28 | 4 |
| 09:13:03 | 16.57 | 16.58 | 16.57 | ▼ 0.27 | 2 |
| 09:12:51 | 16.6 | 16.62 | 16.59 | ▼ 0.25 | 57 |
| 09:12:43 | 16.61 | 16.62 | 16.61 | ▼ 0.23 | 5 |
| 09:11:56 | 16.61 | 16.62 | 16.61 | ▼ 0.23 | 10 |
| 09:10:44 | 16.65 | 16.66 | 16.65 | ▼ 0.19 | 1 |
| 09:10:27 | 16.66 | 16.67 | 16.64 | ▼ 0.2 | 1 |
| 09:10:27 | 16.66 | 16.67 | 16.66 | ▼ 0.18 | 1 |
| 09:10:19 | 16.66 | 16.68 | 16.65 | ▼ 0.19 | 2 |
| 09:10:13 | 16.66 | 16.7 | 16.65 | ▼ 0.19 | 4 |
| 09:10:06 | 16.66 | 16.7 | 16.65 | ▼ 0.19 | 3 |
| 09:09:52 | 16.66 | 16.7 | 16.66 | ▼ 0.18 | 1 |
| 09:09:48 | 16.67 | 16.7 | 16.67 | ▼ 0.17 | 6 |
| 09:09:46 | 16.67 | 16.69 | 16.7 | ▼ 0.14 | 15 |
| 09:09:46 | 16.67 | 16.69 | 16.69 | ▼ 0.15 | 25 |
| 09:09:42 | 16.67 | 16.7 | 16.7 | ▼ 0.14 | 1 |
| 09:09:37 | 16.7 | 16.7 | 16.7 | ▼ 0.14 | 11 |
| 09:09:37 | 16.7 | 16.7 | 16.7 | ▼ 0.14 | 14 |
| 09:09:35 | 16.7 | 16.7 | 16.69 | ▼ 0.15 | 18 |
| 09:08:52 | 16.72 | 16.74 | 16.72 | ▼ 0.12 | 1 |
| 09:08:52 | 16.73 | 16.74 | 16.73 | ▼ 0.11 | 4 |
| 09:07:20 | 16.67 | 16.71 | 16.67 | ▼ 0.17 | 2 |
| 09:06:20 | 16.66 | 16.7 | 16.66 | ▼ 0.18 | 1 |
| 09:06:01 | 16.66 | 16.71 | 16.66 | ▼ 0.18 | 5 |
| 09:05:04 | 16.66 | 16.71 | 16.71 | ▼ 0.13 | 3 |
| 09:04:16 | 16.7 | 16.74 | 16.7 | ▼ 0.14 | 1 |
| 09:03:45 | 16.71 | 16.75 | 16.75 | ▼ 0.09 | 1 |
| 09:03:41 | 16.72 | 16.76 | 16.72 | ▼ 0.12 | 250 |
| 09:03:36 | 16.75 | 16.77 | 16.75 | ▼ 0.09 | 3 |
| 09:03:36 | 16.75 | 16.78 | 16.75 | ▼ 0.09 | 2 |
| 09:03:18 | 16.75 | 16.8 | 16.8 | ▼ 0.04 | 5 |
| 09:02:06 | 16.82 | 16.86 | 16.82 | ▼ 0.02 | 5 |
| 09:02:06 | 16.85 | 16.88 | 16.85 | ▲ 0.01 | 5 |
| 09:02:06 | 16.84 | 16.88 | 16.84 | -- | 6 |
| 09:02:06 | -- | -- | 16.89 | ▲ 0.05 | 16 |
|
|