MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00995A 主動中信台灣卓越

主動中信台灣卓越 00995A

14.43

△0.13(△0.91%)
開盤： 14.29   最高： 14.57   最低： 14.25
昨收： 14.30   買進： 14.42   賣出： 14.43
總量： 12,563   金額： 1.81億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:3114.4214.4314.42▲ 0.122
13:06:2114.4114.4214.42▲ 0.12206
13:06:2114.4114.4214.42▲ 0.122
13:06:1414.4114.4214.42▲ 0.123
13:05:2214.4114.4214.41▲ 0.1140
13:05:0414.4114.4214.42▲ 0.121
13:04:5614.4114.4214.41▲ 0.117
13:04:3514.4114.4214.42▲ 0.126
13:03:5914.4114.4214.42▲ 0.1233
13:03:4314.4114.4214.42▲ 0.121
13:03:1614.4114.4214.42▲ 0.1237
13:01:2614.4314.4414.43▲ 0.1346
13:00:2514.4314.4414.43▲ 0.131
12:59:4714.4314.4414.43▲ 0.135
12:58:4314.4314.4414.43▲ 0.135
12:58:2614.4214.4314.43▲ 0.135
12:56:5614.4214.4314.43▲ 0.131
12:56:1414.4214.4314.42▲ 0.124
12:55:1614.4214.4314.42▲ 0.123
12:55:1414.4214.4314.43▲ 0.131
12:55:0814.4214.4314.43▲ 0.131
12:54:5314.4214.4314.43▲ 0.132
12:54:4214.4214.4314.43▲ 0.1310
12:54:0414.4214.4314.43▲ 0.131
12:54:0214.4314.4414.43▲ 0.1373
12:53:4014.4314.4414.43▲ 0.135
12:53:3614.4314.4414.43▲ 0.135
12:53:1414.4314.4414.43▲ 0.135
12:51:2314.4214.4414.42▲ 0.123
12:50:2614.4114.4314.43▲ 0.13109
12:50:2614.4114.4214.43▲ 0.137
12:50:2614.4114.4214.42▲ 0.123
12:50:2214.4114.4214.42▲ 0.122
12:50:1314.4214.4314.42▲ 0.121
12:48:5614.4114.4214.42▲ 0.121
12:48:4214.4114.4214.42▲ 0.121
12:48:1814.4114.4214.42▲ 0.1210
12:47:5714.4114.4214.42▲ 0.126
12:47:3614.414.4114.41▲ 0.114
12:46:3614.3914.414.4▲ 0.112
12:46:2114.3914.414.4▲ 0.11
12:45:3714.3914.414.4▲ 0.11
12:45:1014.3914.414.4▲ 0.15
12:44:5514.3914.414.4▲ 0.11
12:43:3414.3914.414.39▲ 0.094
12:42:5414.3914.414.39▲ 0.095
12:42:3314.3914.414.4▲ 0.11
12:41:1314.3814.3914.39▲ 0.0956
12:40:5714.3814.3914.38▲ 0.081
12:40:5114.3814.3914.38▲ 0.08412
12:40:3914.3814.3914.38▲ 0.081
12:39:1414.3814.3914.39▲ 0.091
12:38:5914.3814.3914.39▲ 0.091
12:38:5014.3714.3814.38▲ 0.082
12:38:1914.3714.3814.38▲ 0.084
12:37:2814.3714.3814.38▲ 0.0870
12:37:2814.3714.3814.38▲ 0.0810
12:37:2314.3814.3914.38▲ 0.082
12:37:0014.3714.3814.38▲ 0.0810
12:36:5914.3714.3914.39▲ 0.092
12:36:3314.3814.3914.37▲ 0.0746
12:36:3314.3814.3914.38▲ 0.084
12:36:3114.3714.3814.38▲ 0.081
12:35:5414.3714.3814.37▲ 0.0710
12:35:3514.3814.3914.37▲ 0.075
12:35:3514.3814.3914.38▲ 0.0810
12:35:2014.3714.3814.38▲ 0.084
12:35:2014.3714.3814.38▲ 0.082
12:33:5214.3714.3914.39▲ 0.095
12:33:2914.3714.3914.37▲ 0.072
12:33:1914.3814.3914.37▲ 0.078
12:33:1914.3814.3914.38▲ 0.087
12:32:3914.3814.3914.39▲ 0.091
12:32:3914.3814.3914.39▲ 0.091
12:32:2014.3814.3914.39▲ 0.09100
12:32:1114.3814.3914.38▲ 0.086
12:31:2614.3814.3914.39▲ 0.093
12:31:1714.3814.3914.38▲ 0.081
12:31:0514.3714.3914.39▲ 0.091
12:31:0314.3814.3914.38▲ 0.0853
12:30:4514.3814.3914.38▲ 0.081
12:30:0914.3914.414.39▲ 0.097
12:30:0514.3914.414.4▲ 0.11
12:29:2914.3914.414.39▲ 0.091
12:29:2814.3914.414.39▲ 0.0913
12:29:2114.3914.414.39▲ 0.092
12:28:4114.3914.414.39▲ 0.095
12:28:2014.3914.414.39▲ 0.091
12:27:4414.3914.414.39▲ 0.092
12:27:3314.3914.414.39▲ 0.092
12:26:5714.3914.414.39▲ 0.0920
12:25:5214.414.4114.4▲ 0.135
12:25:4714.414.4114.41▲ 0.115
12:24:4514.414.4114.41▲ 0.111
12:24:1914.414.4114.4▲ 0.160
12:23:3614.414.4114.41▲ 0.1110
12:21:3514.414.4114.41▲ 0.115
12:21:3414.414.4114.4▲ 0.12
12:20:4114.414.4114.41▲ 0.111
12:20:3314.414.4114.41▲ 0.111
12:20:2614.414.4114.41▲ 0.111
12:20:0314.414.4114.41▲ 0.111
12:18:5714.414.4114.41▲ 0.111
12:18:1014.414.4114.41▲ 0.1127
12:18:0014.414.4114.41▲ 0.119
12:17:4414.414.4114.41▲ 0.112
12:17:3914.414.4114.41▲ 0.111
12:17:3614.414.4114.41▲ 0.1110
12:17:2314.414.4114.41▲ 0.1110
12:17:0314.414.4114.41▲ 0.111
12:16:4714.414.4114.41▲ 0.113
12:16:4014.414.4114.41▲ 0.1110
12:16:2814.414.4114.41▲ 0.111
12:16:2014.414.4114.41▲ 0.111
12:16:0314.414.4114.41▲ 0.111
12:15:5514.414.4114.41▲ 0.112
12:15:1114.414.4214.42▲ 0.128
12:14:5714.414.4214.42▲ 0.121
12:14:4214.414.4214.42▲ 0.122
12:12:4414.414.4214.42▲ 0.121
12:12:3914.3914.414.4▲ 0.14
12:12:3414.3914.414.4▲ 0.140
12:12:2114.3914.414.4▲ 0.11
12:12:1614.3914.414.4▲ 0.13
12:12:1414.3914.414.4▲ 0.14
12:12:0214.3914.414.4▲ 0.110
12:11:5914.3914.414.4▲ 0.11
12:11:3914.3914.414.4▲ 0.13
12:11:2014.3914.414.4▲ 0.11
12:11:0414.3914.414.4▲ 0.12
12:11:0014.414.4114.4▲ 0.11
12:10:4614.414.4114.4▲ 0.11
12:10:4214.414.4114.4▲ 0.11
12:10:3314.414.4114.4▲ 0.132
12:10:1514.414.4114.4▲ 0.11
12:09:3814.414.4114.4▲ 0.1149
12:09:3414.414.4114.4▲ 0.11
12:09:1814.414.4114.4▲ 0.152
12:08:2914.4114.4214.41▲ 0.1145
12:08:1714.4114.4214.42▲ 0.121
12:07:4414.4114.4214.42▲ 0.121
12:07:3014.4214.4314.42▲ 0.1245
12:07:1714.4114.4214.42▲ 0.12115
12:06:1514.4114.4214.42▲ 0.125
12:05:3414.4114.4214.42▲ 0.122
12:05:2414.4114.4214.42▲ 0.123
12:05:1314.4114.4214.42▲ 0.121
12:04:3314.4114.4214.42▲ 0.122
12:01:5914.4114.4214.41▲ 0.112
12:01:5914.4114.4214.41▲ 0.111
12:01:5214.4114.4214.42▲ 0.121
12:01:5114.4114.4214.42▲ 0.123
12:01:2414.4114.4214.41▲ 0.1110
12:01:0914.4114.4214.41▲ 0.112
12:00:2214.4114.4214.41▲ 0.1110
11:59:2214.4214.4314.42▲ 0.1216
11:59:1014.4214.4314.42▲ 0.126
11:55:2914.4114.4214.42▲ 0.121
11:54:4814.414.4114.41▲ 0.112
11:54:3214.4114.4214.41▲ 0.1138
11:53:5614.4214.4314.42▲ 0.121
11:53:4114.4214.4314.42▲ 0.126
11:53:3414.4214.4314.43▲ 0.132
11:52:5214.4114.4214.43▲ 0.1343
11:52:5214.4114.4214.42▲ 0.1212
11:52:4214.4114.4214.42▲ 0.123
11:52:2014.4114.4214.42▲ 0.121
11:52:1614.4214.4314.42▲ 0.127
11:51:2514.4214.4314.42▲ 0.121
11:50:5814.4114.4314.43▲ 0.1310
11:50:4914.4214.4314.42▲ 0.1245
11:50:4114.4214.4314.43▲ 0.135
11:50:3614.4214.4314.43▲ 0.1350
11:50:3014.4214.4314.43▲ 0.131
11:49:3414.4214.4314.43▲ 0.135
11:49:3314.4214.4314.43▲ 0.131
11:49:1714.4214.4314.43▲ 0.1310
11:48:5814.4214.4314.43▲ 0.134
11:48:3114.4214.4314.43▲ 0.1350
11:48:0814.4214.4314.43▲ 0.131
11:48:0314.4214.4314.43▲ 0.133
11:47:5814.4214.4314.43▲ 0.131
11:47:5214.4214.4314.43▲ 0.138
11:47:2214.4214.4314.43▲ 0.131
11:46:4714.4214.4314.42▲ 0.1219
11:43:1114.4214.4314.42▲ 0.125
11:43:0714.4214.4314.43▲ 0.1310
11:42:2114.4114.4214.42▲ 0.121
11:41:3814.4114.4214.41▲ 0.111
11:41:3314.4114.4214.42▲ 0.121
11:39:1714.4114.4214.41▲ 0.1140
11:39:0114.4114.4214.41▲ 0.115
11:38:3014.4114.4214.41▲ 0.11200
11:38:0214.4214.4314.42▲ 0.12204
11:37:3614.4214.4314.43▲ 0.131
11:37:3214.4314.4414.43▲ 0.134
11:37:1514.4314.4414.43▲ 0.1330
11:37:0914.4314.4414.43▲ 0.131
11:36:4814.4414.4514.44▲ 0.145
11:35:2114.4314.4514.45▲ 0.156
11:35:0614.4314.4514.45▲ 0.151
11:35:0514.4314.4514.43▲ 0.1310
11:34:3114.4314.4514.43▲ 0.135
11:34:2614.4314.4514.43▲ 0.131
11:33:2414.4214.4314.43▲ 0.135
11:33:0114.4114.4214.42▲ 0.12163
11:32:5714.4114.4214.42▲ 0.1261
11:32:3914.4214.4314.42▲ 0.1249
11:32:3914.4214.4314.42▲ 0.12100
11:32:3414.4214.4314.42▲ 0.125
11:32:2814.4314.4414.43▲ 0.135
11:32:2814.4214.4314.43▲ 0.135
11:31:3714.4314.4414.43▲ 0.132
11:31:3414.4214.4314.43▲ 0.138
11:31:0214.4214.4314.43▲ 0.131
11:31:0114.4314.4414.43▲ 0.131
11:31:0014.4314.4414.43▲ 0.133
11:30:1014.4414.4514.44▲ 0.145
11:28:4914.4314.4614.43▲ 0.1388
11:28:0314.4414.4614.44▲ 0.1410
11:27:2614.4414.4614.46▲ 0.1697
11:24:1414.4514.4614.46▲ 0.162
11:23:5414.4514.4614.46▲ 0.16207
11:21:0814.4714.4914.49▲ 0.1910
11:21:0514.4714.4914.49▲ 0.191
11:20:5514.4714.4814.48▲ 0.181
11:20:5214.4714.4814.48▲ 0.183
11:20:3714.4714.4814.48▲ 0.181
11:20:3014.4714.4814.48▲ 0.189
11:18:2514.4714.4914.47▲ 0.177
11:18:1214.4714.4914.47▲ 0.175
11:17:3214.4814.4914.48▲ 0.182
11:16:2414.4814.4914.49▲ 0.1945
11:15:4114.4814.514.5▲ 0.25
11:14:5214.4814.514.5▲ 0.212
11:13:5814.4814.514.5▲ 0.28
11:13:3614.4814.514.5▲ 0.26
11:13:2214.4914.514.49▲ 0.1919
11:13:2214.4914.514.5▲ 0.210
11:13:1614.4914.514.5▲ 0.29
11:13:1014.4914.514.5▲ 0.25
11:13:1014.4914.514.5▲ 0.218
11:12:4814.4914.514.5▲ 0.210
11:12:2914.4914.514.5▲ 0.213
11:10:2614.4914.5114.49▲ 0.1978
11:08:2014.514.5114.51▲ 0.2118
11:04:5714.4914.514.5▲ 0.210
11:04:0414.4914.514.5▲ 0.21
11:03:5514.4914.514.5▲ 0.220
11:03:0414.4914.514.5▲ 0.27
11:01:1314.4914.514.49▲ 0.195
11:00:4214.4914.514.5▲ 0.22
11:00:3614.4914.514.5▲ 0.21
11:00:0314.4914.514.5▲ 0.21
10:59:5814.4914.514.5▲ 0.21
10:59:3014.514.5114.5▲ 0.286
10:59:2614.514.5114.5▲ 0.272
10:58:2114.514.5114.5▲ 0.2170
10:57:0414.5114.5214.51▲ 0.213
10:55:5014.5114.5214.51▲ 0.2142
10:54:2014.5214.5314.53▲ 0.2312
10:52:2914.5214.5314.52▲ 0.225
10:52:0314.5214.5314.52▲ 0.229
10:51:4414.5214.5314.53▲ 0.234
10:48:5214.5214.5314.51▲ 0.212
10:48:5214.5214.5314.52▲ 0.223
10:48:4314.5214.5314.52▲ 0.222
10:47:4814.5214.5314.52▲ 0.221
10:46:0914.5114.5214.52▲ 0.221
10:45:1114.5114.5314.53▲ 0.231
10:44:0314.5214.5314.52▲ 0.2235
10:43:1314.5214.5314.53▲ 0.2310
10:43:0314.5214.5314.53▲ 0.2310
10:42:3214.5214.5314.53▲ 0.2344
10:41:4114.5214.5314.53▲ 0.231
10:41:2714.5314.5414.53▲ 0.2314
10:41:2714.5214.5414.53▲ 0.231
10:41:0914.5314.5414.53▲ 0.23203
10:39:1014.5214.5414.52▲ 0.22131
10:39:1014.5314.5414.53▲ 0.2318
10:37:3614.5214.5314.53▲ 0.2311
10:36:5514.5314.5414.53▲ 0.233
10:36:3714.5314.5414.53▲ 0.232
10:36:2914.5314.5414.54▲ 0.243
10:36:0014.5314.5414.54▲ 0.242
10:35:3114.5214.5414.54▲ 0.2415
10:35:1414.5314.5414.53▲ 0.231
10:35:0814.5314.5414.53▲ 0.2355
10:34:3014.5314.5514.54▲ 0.244
10:30:5414.5314.5514.53▲ 0.2310
10:30:4714.5514.5514.54▲ 0.24136
10:29:4714.5614.5714.56▲ 0.2621
10:29:1214.5514.5614.56▲ 0.261
10:28:1614.5614.5714.56▲ 0.26121
10:28:1214.5614.5714.57▲ 0.278
10:27:5114.5614.5714.56▲ 0.261
10:27:4914.5614.5714.57▲ 0.273
10:26:1514.5514.5714.57▲ 0.276
10:25:2514.5514.5714.57▲ 0.2710
10:24:5914.5514.5614.56▲ 0.26261
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2035 唐 榮

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 40
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 7
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。