MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00995A 主動中信台灣卓越

主動中信台灣卓越 00995A

17.90

△0.14(△0.79%)
開盤： 17.79   最高： 17.91   最低： 17.69
昨收： 17.76   買進： 17.90   賣出： 17.91
總量： 6,332   金額： 1.13億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.9▲ 0.142
13:30:0017.8717.8817.9▲ 0.14169
13:24:2917.8717.8817.88▲ 0.125
13:24:1417.8717.8817.88▲ 0.121
13:23:1517.8717.917.9▲ 0.145
13:22:3017.8717.917.9▲ 0.145
13:21:3717.8717.917.9▲ 0.141
13:21:2217.8717.917.9▲ 0.141
13:21:0317.8717.917.9▲ 0.145
13:20:5717.8717.917.9▲ 0.142
13:20:2617.8717.917.9▲ 0.141
13:20:0017.8717.917.9▲ 0.141
13:19:5517.8717.917.9▲ 0.141
13:19:5017.8717.917.9▲ 0.141
13:19:4517.8717.917.9▲ 0.141
13:19:4017.8717.917.9▲ 0.141
13:19:3517.8717.917.9▲ 0.141
13:19:3017.8717.917.9▲ 0.141
13:19:2517.8717.917.9▲ 0.141
13:19:2017.8717.917.9▲ 0.141
13:19:1517.8717.917.9▲ 0.141
13:19:1017.8717.917.9▲ 0.141
13:19:0517.8717.917.9▲ 0.141
13:19:0017.8717.8917.89▲ 0.131
13:18:5517.8717.917.9▲ 0.141
13:18:5017.8717.917.9▲ 0.141
13:18:4517.8717.917.9▲ 0.141
13:18:4017.8717.917.9▲ 0.141
13:18:3517.8717.917.9▲ 0.141
13:18:3017.8717.917.9▲ 0.141
13:18:2517.8717.917.9▲ 0.141
13:18:2017.8717.917.9▲ 0.141
13:18:1517.8717.917.9▲ 0.141
13:18:1017.8717.917.9▲ 0.141
13:18:0517.8717.917.9▲ 0.141
13:18:0017.8617.917.9▲ 0.141
13:17:5517.8617.8917.89▲ 0.131
13:17:5017.8617.8917.89▲ 0.131
13:17:4517.8617.8917.89▲ 0.131
13:17:4017.8517.8917.89▲ 0.131
13:17:3517.8517.8917.89▲ 0.131
13:17:3017.8517.8917.89▲ 0.131
13:17:2517.8517.8917.89▲ 0.131
13:17:2017.8517.8917.89▲ 0.131
13:17:1517.8517.8917.89▲ 0.131
13:17:1017.8517.8917.89▲ 0.131
13:17:0517.8517.8917.89▲ 0.131
13:17:0017.8517.8917.89▲ 0.131
13:16:5517.8517.8917.89▲ 0.131
13:16:5017.8517.8917.89▲ 0.131
13:16:4517.8517.8917.89▲ 0.131
13:16:4017.8517.8917.89▲ 0.131
13:16:3517.8417.8917.89▲ 0.131
13:16:3017.8417.8817.88▲ 0.121
13:16:2517.8417.8817.88▲ 0.121
13:16:2017.8417.8817.88▲ 0.121
13:16:1517.8417.8817.88▲ 0.121
13:16:1017.8417.8817.88▲ 0.121
13:16:0517.8417.8817.88▲ 0.121
13:16:0017.8417.8817.88▲ 0.121
13:15:5517.8417.8817.88▲ 0.121
13:15:5017.8417.8817.88▲ 0.121
13:15:4517.8517.8817.88▲ 0.121
13:15:4517.8517.8917.89▲ 0.131
13:15:4317.8517.8917.89▲ 0.131
13:15:4017.8517.8917.89▲ 0.131
13:15:4017.8517.8917.89▲ 0.131
13:15:3717.8517.8917.89▲ 0.131
13:15:3517.8517.8917.89▲ 0.131
13:15:3217.8517.8917.89▲ 0.131
13:15:3017.8517.8917.89▲ 0.131
13:15:2517.8517.8917.89▲ 0.131
13:15:2017.8517.8917.89▲ 0.131
13:15:1517.8517.8917.89▲ 0.131
13:15:1017.8517.8917.89▲ 0.131
13:15:0517.8417.8917.89▲ 0.131
13:15:0417.8817.8917.88▲ 0.122
13:15:0417.8417.8817.88▲ 0.121
13:15:0017.8417.8817.88▲ 0.121
13:14:5517.8417.8817.88▲ 0.121
13:14:5017.8417.8817.88▲ 0.121
13:14:4517.8417.8817.88▲ 0.121
13:14:4017.8417.8817.88▲ 0.121
13:14:3517.8417.8817.88▲ 0.121
13:14:3017.8417.8817.88▲ 0.121
13:14:2517.8417.8817.88▲ 0.121
13:14:2017.8417.8817.88▲ 0.121
13:14:1517.8417.8817.88▲ 0.121
13:14:1017.8417.8817.88▲ 0.121
13:14:0517.8417.8817.88▲ 0.121
13:14:0017.8417.8817.88▲ 0.121
13:14:0017.8417.8817.88▲ 0.121
13:13:5517.8417.8817.88▲ 0.121
13:13:5017.8417.8817.88▲ 0.121
13:13:4517.8417.8817.88▲ 0.121
13:13:4017.8417.8817.88▲ 0.121
13:13:3517.8417.8817.88▲ 0.121
13:13:3017.8417.8817.88▲ 0.121
13:13:2517.8417.8817.88▲ 0.121
13:13:2017.8417.8817.88▲ 0.121
13:13:1517.8417.8817.88▲ 0.121
13:13:1217.8417.8817.88▲ 0.121
13:13:1017.8417.8817.88▲ 0.121
13:13:0517.8417.8817.88▲ 0.121
13:13:0017.8417.8717.87▲ 0.111
13:12:5517.8417.8817.88▲ 0.121
13:12:5017.8417.8817.88▲ 0.121
13:12:4517.8417.8817.88▲ 0.121
13:12:4017.8417.8817.88▲ 0.121
13:12:3517.8417.8817.88▲ 0.121
13:12:3017.8417.8817.88▲ 0.121
13:12:2517.8417.8817.88▲ 0.121
13:12:2017.8417.8817.88▲ 0.121
13:12:1717.8417.8817.88▲ 0.121
13:12:1517.8417.8817.88▲ 0.121
13:12:1017.8417.8817.88▲ 0.121
13:12:0517.8417.8817.88▲ 0.121
13:12:0017.8417.8817.88▲ 0.121
13:11:5517.8417.8817.88▲ 0.121
13:11:5017.8417.8817.88▲ 0.121
13:11:4517.8417.8817.88▲ 0.121
13:11:4017.8417.8817.88▲ 0.121
13:11:3517.8417.8817.88▲ 0.121
13:11:3017.8417.8817.88▲ 0.121
13:11:2517.8417.8817.88▲ 0.121
13:11:2017.8417.8817.88▲ 0.121
13:11:1517.8417.8817.88▲ 0.121
13:11:1017.8417.8817.88▲ 0.121
13:11:0517.8517.8817.88▲ 0.121
13:11:0017.8517.8917.89▲ 0.131
13:10:5517.8417.8917.89▲ 0.131
13:10:5017.8417.8817.88▲ 0.121
13:10:4517.8517.8817.88▲ 0.121
13:10:4017.8417.8917.89▲ 0.131
13:10:3517.8417.8817.88▲ 0.121
13:10:3017.8417.8817.88▲ 0.121
13:10:2517.8417.8817.88▲ 0.121
13:10:2017.8417.8817.88▲ 0.121
13:10:1517.8417.8817.88▲ 0.121
13:10:1017.8417.8817.88▲ 0.121
13:10:0517.8417.8817.88▲ 0.121
13:10:0017.8317.8817.88▲ 0.121
13:09:5517.8317.8717.87▲ 0.111
13:09:5017.8317.8717.87▲ 0.111
13:09:4517.8317.8717.87▲ 0.111
13:09:4017.8317.8717.87▲ 0.111
13:09:3517.8317.8717.87▲ 0.111
13:09:3017.8317.8717.87▲ 0.111
13:09:2517.8317.8617.86▲ 0.11
13:09:2017.8317.8617.86▲ 0.11
13:09:1517.8317.8717.87▲ 0.111
13:09:1017.8317.8617.86▲ 0.11
13:07:4017.8317.8517.85▲ 0.094
13:07:3117.8317.8517.85▲ 0.093
13:07:2017.8317.8517.85▲ 0.096
13:06:5017.8317.8517.85▲ 0.0919
13:05:1517.8217.8517.85▲ 0.092
13:05:0517.8217.8517.85▲ 0.094
13:04:4517.8217.8517.85▲ 0.093
13:04:3017.8217.8517.85▲ 0.097
13:03:5517.8217.8517.85▲ 0.094
13:03:3517.8217.8517.85▲ 0.0919
13:02:0017.8217.8517.85▲ 0.092
13:01:5017.8217.8517.85▲ 0.0924
12:59:5517.8217.8417.84▲ 0.081
12:59:5017.8217.8417.84▲ 0.083
12:59:3517.8217.8417.84▲ 0.081
12:59:3017.8217.8417.84▲ 0.081
12:59:2517.8217.8417.84▲ 0.081
12:59:2017.8217.8417.84▲ 0.082
12:59:1017.8217.8417.84▲ 0.081
12:59:0517.8217.8417.84▲ 0.081
12:59:0017.8217.8317.83▲ 0.071
12:58:5517.8217.8317.83▲ 0.072
12:58:4517.8217.8317.83▲ 0.071
12:58:4017.8217.8317.83▲ 0.071
12:58:3517.8217.8317.83▲ 0.073
12:58:2017.8217.8317.83▲ 0.073
12:58:0517.817.8317.83▲ 0.071
12:58:0017.817.8317.83▲ 0.073
12:57:4717.817.8317.83▲ 0.071
12:57:4317.817.8317.83▲ 0.071
12:57:3917.817.8317.83▲ 0.072
12:57:3117.817.8317.83▲ 0.071
12:57:2717.817.8317.83▲ 0.071
12:57:2317.817.8317.83▲ 0.071
12:57:1917.817.8217.82▲ 0.061
12:57:1517.817.8217.82▲ 0.062
12:57:0717.817.8217.82▲ 0.062
12:56:5917.817.8217.82▲ 0.061
12:56:5517.817.8217.82▲ 0.061
12:56:5117.817.8217.82▲ 0.061
12:56:4717.817.8217.82▲ 0.061
12:56:4317.817.8217.82▲ 0.061
12:56:3917.817.8217.82▲ 0.062
12:56:3117.817.8217.82▲ 0.061
12:56:2717.817.8217.82▲ 0.061
12:56:2317.817.8217.82▲ 0.062
12:56:1517.817.8217.82▲ 0.062
12:56:0717.817.8217.82▲ 0.062
12:55:5917.817.8217.82▲ 0.061
12:55:5517.817.8217.82▲ 0.062
12:55:4717.817.8217.82▲ 0.061
12:55:4317.817.8217.82▲ 0.061
12:55:3917.817.8217.82▲ 0.061
12:55:3517.817.8217.82▲ 0.061
12:55:3117.817.8217.82▲ 0.061
12:55:2717.817.8217.82▲ 0.061
12:55:2317.817.8217.82▲ 0.061
12:55:1917.817.8217.82▲ 0.061
12:55:1517.817.8217.82▲ 0.061
12:55:1117.817.8217.82▲ 0.061
12:55:0717.817.8217.82▲ 0.061
12:55:0317.817.8217.82▲ 0.061
12:54:5917.817.8217.82▲ 0.061
12:54:5617.817.8217.82▲ 0.0610
12:54:5517.817.8217.82▲ 0.061
12:54:5117.817.8217.82▲ 0.061
12:54:4717.817.8217.82▲ 0.061
12:54:4317.817.8217.82▲ 0.061
12:54:3917.817.8217.82▲ 0.061
12:54:3517.817.8217.82▲ 0.061
12:54:3117.817.8217.82▲ 0.061
12:54:2717.817.8217.82▲ 0.061
12:54:2317.817.8217.82▲ 0.061
12:54:1917.817.8217.82▲ 0.062
12:54:1117.817.8217.82▲ 0.061
12:54:0717.817.8217.82▲ 0.061
12:54:0317.817.8217.82▲ 0.061
12:53:5917.817.8217.82▲ 0.061
12:53:5517.817.8217.82▲ 0.061
12:53:5117.817.8217.82▲ 0.061
12:53:4717.817.8217.82▲ 0.061
12:53:4317.817.8217.82▲ 0.061
12:53:3917.817.8217.82▲ 0.062
12:53:3117.817.8217.82▲ 0.061
12:53:2717.817.8117.81▲ 0.051
12:53:2317.817.8117.81▲ 0.051
12:53:1917.817.8117.81▲ 0.051
12:53:1517.817.8117.81▲ 0.051
12:53:1117.817.8117.81▲ 0.051
12:53:0717.817.8117.81▲ 0.051
12:53:0317.817.8217.82▲ 0.061
12:52:5917.817.8217.82▲ 0.061
12:52:5517.817.8217.82▲ 0.061
12:52:5117.817.8217.82▲ 0.061
12:52:4717.817.8217.82▲ 0.061
12:52:4317.817.8217.82▲ 0.061
12:52:3917.817.8117.81▲ 0.051
12:52:3517.817.8117.81▲ 0.051
12:52:3117.817.8117.81▲ 0.051
12:52:2717.817.8117.81▲ 0.051
12:52:2317.817.8117.81▲ 0.051
12:52:1917.817.8117.81▲ 0.052
12:52:1117.817.8117.81▲ 0.051
12:52:0717.7917.8117.81▲ 0.052
12:51:5917.7917.8117.81▲ 0.053
12:51:4717.7917.8117.81▲ 0.051
12:51:4317.7917.8117.81▲ 0.051
12:51:3917.7917.817.8▲ 0.041
12:51:3517.7917.817.8▲ 0.042
12:51:2717.7917.8117.81▲ 0.051
12:51:2317.7917.8117.81▲ 0.051
12:51:1917.7917.8117.81▲ 0.051
12:51:1517.7917.8117.81▲ 0.051
12:51:1117.7917.8117.81▲ 0.051
12:51:0717.7917.8117.81▲ 0.052
12:50:5917.7917.8117.81▲ 0.051
12:50:5517.7917.8117.81▲ 0.051
12:50:5117.7917.8117.81▲ 0.051
12:50:4717.7917.8117.81▲ 0.051
12:50:4317.7917.8117.81▲ 0.051
12:50:3917.7917.8117.81▲ 0.051
12:50:3517.7917.8217.82▲ 0.061
12:50:3117.7917.8117.81▲ 0.051
12:50:2717.7917.8117.81▲ 0.051
12:50:2317.7917.8217.82▲ 0.061
12:50:1917.7917.8217.82▲ 0.061
12:50:1517.7917.8217.82▲ 0.061
12:50:1117.7917.8217.82▲ 0.061
12:50:0717.7917.8217.82▲ 0.061
12:50:0317.7917.8217.82▲ 0.061
12:49:5917.7917.8217.82▲ 0.061
12:49:5517.7917.8217.82▲ 0.061
12:49:5117.7917.8217.82▲ 0.061
12:49:4717.7917.8217.82▲ 0.061
12:49:4317.7917.8217.82▲ 0.061
12:49:3917.7917.8217.82▲ 0.061
12:49:3517.7917.8217.82▲ 0.061
12:49:3117.7917.8217.82▲ 0.061
12:49:2717.7917.8217.82▲ 0.061
12:49:2317.7917.8217.82▲ 0.061
12:49:1917.7917.8217.82▲ 0.061
12:49:1517.7917.8217.82▲ 0.061
12:49:1117.7917.8217.82▲ 0.061
12:49:0717.7917.817.8▲ 0.041
12:49:0617.817.8217.8▲ 0.042
12:49:0317.817.8217.82▲ 0.061
12:48:5917.817.8217.82▲ 0.061
12:48:5517.817.8217.82▲ 0.061
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2208 台 船

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 38
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。