MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00994A 主動第一金台股優

主動第一金台股優 00994A

17.91

▽0.42(▽2.29%)
開盤： 17.99   最高： 18.20   最低： 17.38
昨收： 18.33   買進： 17.91   賣出： 17.92
總量： 12,052   金額： 2.14億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:41:5817.8817.9117.88▼ 0.455
11:41:0917.8817.9217.88▼ 0.452
11:40:2517.8717.8817.88▼ 0.4538
11:40:2517.917.9217.88▼ 0.4545
11:40:2517.917.9217.89▼ 0.444
11:40:2517.917.9217.9▼ 0.4355
11:39:2917.917.9117.9▼ 0.435
11:39:2017.917.9117.91▼ 0.422
11:39:1717.917.9117.91▼ 0.4230
11:39:1617.917.9117.91▼ 0.421
11:39:1317.9117.9217.91▼ 0.4216
11:37:5117.9217.9317.92▼ 0.4120
11:36:1417.9517.9617.95▼ 0.3847
11:35:0217.9517.9617.96▼ 0.371
11:34:5717.9717.9817.97▼ 0.3610
11:34:4417.9717.9817.98▼ 0.352
11:34:1717.9717.9817.97▼ 0.368
11:33:5217.9717.9817.98▼ 0.355
11:33:1617.9717.9817.97▼ 0.363
11:32:5217.9717.9817.97▼ 0.36220
11:30:2917.9717.9817.97▼ 0.369
11:30:2317.9717.9817.98▼ 0.351
11:30:0017.9717.9817.98▼ 0.351
11:29:2617.9817.9917.98▼ 0.358
11:29:1817.991817.99▼ 0.348
11:29:1217.991818▼ 0.331
11:28:3017.991818▼ 0.331
11:28:2517.991817.99▼ 0.341
11:28:031818.0118▼ 0.33101
11:27:381818.0118▼ 0.331
11:27:341818.0118▼ 0.3320
11:27:0618.0118.0218.01▼ 0.323
11:26:4918.0218.0318.02▼ 0.3114
11:26:4718.0318.0418.03▼ 0.320
11:26:4618.0318.0418.03▼ 0.36
11:26:3318.0418.0518.04▼ 0.2918
11:26:2118.0518.0618.05▼ 0.2854
11:25:4018.0618.0718.06▼ 0.2721
11:25:3218.0618.0718.06▼ 0.272
11:24:3118.0618.0718.07▼ 0.261
11:24:0518.0718.0818.07▼ 0.2639
11:23:2518.0718.0818.08▼ 0.253
11:22:4018.0718.0818.08▼ 0.2510
11:22:1818.0718.0818.07▼ 0.264
11:22:1218.0818.0918.08▼ 0.256
11:22:0118.0818.0918.09▼ 0.241
11:21:3118.0918.118.09▼ 0.245
11:19:1218.0918.118.09▼ 0.243
11:19:0218.0918.118.09▼ 0.2420
11:18:5518.0918.118.09▼ 0.241
11:18:3318.0918.118.09▼ 0.244
11:17:4818.0918.118.09▼ 0.241
11:17:3218.0918.118.09▼ 0.241
11:16:4018.0918.118.09▼ 0.245
11:15:3618.0918.118.09▼ 0.241
11:14:1218.0918.118.09▼ 0.241
11:13:5218.0918.118.09▼ 0.241
11:12:4818.0918.118.09▼ 0.242
11:12:2618.0918.118.09▼ 0.241
11:12:1618.0918.118.09▼ 0.242
11:12:1318.0918.118.09▼ 0.241
11:11:2118.0918.118.1▼ 0.234
11:10:4018.0818.0918.09▼ 0.2441
11:10:3618.0718.0818.08▼ 0.2530
11:10:3518.0718.0818.08▼ 0.251
11:09:5518.0718.0818.08▼ 0.251
11:09:5418.0718.0818.08▼ 0.252
11:09:3218.0718.0818.08▼ 0.2510
11:07:2518.0718.0818.08▼ 0.254
11:06:5818.0718.0818.08▼ 0.251
11:06:5618.0718.0818.07▼ 0.265
11:06:0018.0718.0818.08▼ 0.251
11:05:5218.0718.0818.08▼ 0.251
11:05:2418.0718.0818.08▼ 0.251
11:05:0818.0718.0818.08▼ 0.2510
11:04:1218.0818.0918.08▼ 0.251
11:03:4018.0718.0818.08▼ 0.251
11:02:5018.0718.0818.07▼ 0.268
11:02:4818.0818.0918.08▼ 0.251
11:02:3218.0718.0918.07▼ 0.261
11:02:2518.0818.0918.08▼ 0.2517
11:01:2218.0818.0918.08▼ 0.251
11:00:1418.0818.0918.08▼ 0.251
10:58:4418.0818.0918.08▼ 0.251
10:58:4218.0818.0918.08▼ 0.251
10:58:2718.0818.0918.08▼ 0.253
10:58:2718.0818.0918.08▼ 0.252
10:58:1318.0918.118.09▼ 0.247
10:58:1118.0918.118.09▼ 0.241
10:57:2618.0918.118.1▼ 0.231
10:56:2518.118.1118.1▼ 0.231
10:56:0918.0918.1118.09▼ 0.241
10:55:4818.0918.1118.09▼ 0.242
10:55:1718.0918.1118.09▼ 0.245
10:54:0618.0918.1218.09▼ 0.243
10:53:1218.0918.1218.09▼ 0.242
10:52:4918.0918.118.1▼ 0.232
10:52:4518.118.1218.1▼ 0.231
10:52:3918.0918.118.1▼ 0.231
10:51:2018.0818.0918.09▼ 0.241
10:51:1818.0818.0918.09▼ 0.241
10:51:0618.0818.0918.09▼ 0.241
10:51:0418.0818.0918.09▼ 0.241
10:50:5218.0818.0918.09▼ 0.241
10:50:3418.0818.0918.09▼ 0.242
10:50:2918.0818.0918.09▼ 0.242
10:50:2318.0818.0918.09▼ 0.242
10:50:1618.0818.0918.09▼ 0.242
10:49:2618.0818.0918.09▼ 0.241
10:49:1818.0818.0918.08▼ 0.251
10:49:1518.0818.0918.08▼ 0.253
10:49:0418.0818.0918.08▼ 0.258
10:48:5418.0818.0918.08▼ 0.251
10:48:2918.0818.0918.08▼ 0.256
10:48:1918.0818.0918.08▼ 0.251
10:47:5418.0818.0918.09▼ 0.241
10:47:4118.118.1218.1▼ 0.239
10:47:1418.0818.0918.09▼ 0.2421
10:47:0318.0818.0918.09▼ 0.241
10:46:4518.0918.1218.09▼ 0.241
10:45:5718.0818.0918.09▼ 0.241
10:45:4018.0818.0918.09▼ 0.241
10:45:3518.0818.0918.09▼ 0.242
10:45:3218.0918.118.09▼ 0.241
10:45:0118.0918.118.09▼ 0.241
10:44:2718.0818.118.08▼ 0.2516
10:44:1118.0718.0818.08▼ 0.253
10:43:4618.0718.0818.07▼ 0.261
10:43:4018.0718.0818.07▼ 0.264
10:43:3018.0718.0818.07▼ 0.261
10:43:2918.0718.0818.07▼ 0.261
10:43:1418.0818.0918.08▼ 0.253
10:42:5918.0918.118.09▼ 0.245
10:42:1318.0918.118.1▼ 0.231
10:41:3718.118.1218.1▼ 0.2330
10:41:2718.118.1118.11▼ 0.2210
10:41:1918.1118.1218.11▼ 0.226
10:41:1318.1118.1318.13▼ 0.23
10:41:0618.1218.1318.12▼ 0.212
10:40:5018.1318.1418.13▼ 0.21
10:40:4618.1318.1418.13▼ 0.21
10:40:4118.1318.1418.14▼ 0.191
10:40:3818.1318.1418.14▼ 0.194
10:40:0618.1418.1518.14▼ 0.191
10:40:0018.1418.1518.15▼ 0.181
10:39:4918.1518.1618.15▼ 0.1823
10:39:4118.1618.1718.16▼ 0.174
10:39:3318.1718.1818.17▼ 0.164
10:39:2518.1718.1818.17▼ 0.162
10:39:2018.1718.1818.17▼ 0.165
10:39:1318.1718.1818.17▼ 0.161
10:38:4818.1718.1818.17▼ 0.161
10:38:2718.1818.1918.18▼ 0.155
10:37:5418.1818.1918.18▼ 0.151
10:37:1918.1918.218.19▼ 0.141
10:37:1918.1718.1918.19▼ 0.141
10:37:1618.1818.1918.18▼ 0.1510
10:36:4418.1918.218.19▼ 0.141
10:36:2918.1918.218.19▼ 0.1450
10:36:1418.1918.218.19▼ 0.141
10:36:0418.1818.1918.19▼ 0.1410
10:34:5218.1818.218.2▼ 0.1310
10:34:0018.1718.218.2▼ 0.134
10:33:5618.1918.218.19▼ 0.143
10:32:5918.1718.218.2▼ 0.135
10:32:5618.1718.1818.19▼ 0.145
10:32:5618.1718.1818.18▼ 0.151
10:32:5518.1718.1818.18▼ 0.151
10:32:5418.1818.218.18▼ 0.159
10:32:4618.1918.218.19▼ 0.147
10:32:4518.1918.218.2▼ 0.131
10:32:4318.1918.218.19▼ 0.141
10:32:2818.1918.218.19▼ 0.145
10:32:2718.1918.218.19▼ 0.144
10:32:1818.1818.1918.19▼ 0.146
10:32:1618.1818.1918.18▼ 0.151
10:31:4118.1718.1918.17▼ 0.165
10:31:4118.1718.1918.17▼ 0.161
10:31:3518.1818.1918.17▼ 0.164
10:31:3518.1818.1918.18▼ 0.151
10:30:3618.1718.218.17▼ 0.162
10:30:1018.1918.218.19▼ 0.143
10:29:5218.1918.218.2▼ 0.131
10:29:0218.1918.218.2▼ 0.1321
10:28:4618.1718.1918.19▼ 0.145
10:27:5818.1518.1818.18▼ 0.1521
10:27:5418.1518.1718.17▼ 0.167
10:26:5818.1718.1818.17▼ 0.161
10:26:3018.1218.1518.15▼ 0.1819
10:26:0718.1118.1318.13▼ 0.21
10:25:4118.1118.1318.13▼ 0.21
10:25:3418.1118.1318.13▼ 0.22
10:25:1718.1118.1218.12▼ 0.211
10:25:1518.1118.1218.12▼ 0.2110
10:25:1318.1118.1218.12▼ 0.211
10:24:5918.1118.1218.12▼ 0.215
10:24:3118.1218.1318.12▼ 0.211
10:24:2318.1218.1318.12▼ 0.211
10:23:3618.1218.1318.12▼ 0.212
10:23:2818.1218.1318.12▼ 0.212
10:23:0818.1218.1318.12▼ 0.211
10:23:0018.1218.1418.14▼ 0.1930
10:22:2818.1218.1318.12▼ 0.212
10:22:2118.1218.1318.13▼ 0.21
10:21:5618.1218.1418.14▼ 0.195
10:20:5518.1118.1318.11▼ 0.222
10:20:4318.1118.1218.11▼ 0.221
10:19:4518.1118.1218.11▼ 0.222
10:19:0018.1118.1318.13▼ 0.21
10:18:5118.118.1318.1▼ 0.232
10:18:4018.0718.118.1▼ 0.232
10:18:3618.0718.0818.08▼ 0.254
10:18:1018.0718.0818.08▼ 0.251
10:18:0118.0718.0818.08▼ 0.251
10:17:4518.0718.0818.07▼ 0.261
10:17:0218.0618.0718.07▼ 0.261
10:16:5218.0518.0618.06▼ 0.272
10:16:4018.0518.0618.06▼ 0.271
10:16:2818.0618.0718.06▼ 0.274
10:15:5118.0418.0518.05▼ 0.281
10:15:4818.0418.0518.05▼ 0.281
10:15:4318.0418.0518.05▼ 0.281
10:15:3218.0418.0518.05▼ 0.283
10:15:2418.0418.0518.05▼ 0.285
10:15:2418.0418.0518.05▼ 0.281
10:14:5818.0218.0518.05▼ 0.281
10:14:4518.0218.0518.05▼ 0.283
10:14:3518.0218.0518.05▼ 0.281
10:14:1018.0218.0518.05▼ 0.281
10:13:4618.0218.0518.02▼ 0.312
10:13:0318.0118.0218.02▼ 0.312
10:12:5217.991818▼ 0.331
10:12:5118.0118.0218.01▼ 0.321
10:12:4817.9918.0118.01▼ 0.324
10:12:461818.0118▼ 0.333
10:12:1317.991818▼ 0.3330
10:11:5717.9817.9917.99▼ 0.344
10:11:1517.9517.9817.98▼ 0.3527
10:11:1417.9517.9717.97▼ 0.3620
10:11:0917.9517.9717.97▼ 0.361
10:10:5617.9517.9617.96▼ 0.371
10:10:4417.9517.9617.96▼ 0.374
10:10:3317.9517.9617.95▼ 0.381
10:10:2717.9517.9617.95▼ 0.382
10:10:2017.9417.9517.95▼ 0.3826
10:10:1117.9417.9517.95▼ 0.381
10:10:0217.9417.9517.95▼ 0.381
10:09:4417.9417.9517.95▼ 0.381
10:09:4417.9417.9517.95▼ 0.385
10:09:2717.9417.9517.95▼ 0.381
10:09:2517.9517.9617.95▼ 0.382
10:09:1317.9417.9517.95▼ 0.381
10:09:0117.9417.9517.95▼ 0.385
10:08:2717.9317.9417.94▼ 0.3933
10:08:1217.9317.9417.94▼ 0.391
10:07:5817.9317.9417.94▼ 0.391
10:07:5817.9317.9417.94▼ 0.391
10:07:2117.9117.9417.94▼ 0.391
10:07:1917.9117.9317.93▼ 0.41
10:07:0217.9117.9417.94▼ 0.391
10:06:2917.9117.9417.94▼ 0.395
10:06:2517.9217.9417.92▼ 0.412
10:06:1917.9217.9317.93▼ 0.42
10:06:1817.9217.9317.93▼ 0.41
10:06:1517.9217.9317.93▼ 0.41
10:06:1017.9217.9317.93▼ 0.41
10:06:0917.9217.9317.93▼ 0.41
10:05:5217.9217.9317.93▼ 0.41
10:05:4417.9217.9317.93▼ 0.42
10:05:0617.917.9117.91▼ 0.421
10:04:2817.8917.917.9▼ 0.434
10:04:0917.8917.917.9▼ 0.431
10:03:5717.917.9217.9▼ 0.431
10:03:3417.8817.8917.89▼ 0.4414
10:03:3317.8817.8917.89▼ 0.442
10:03:2417.8817.8917.88▼ 0.452
10:03:1717.8717.8817.88▼ 0.4530
10:03:1117.8717.8817.88▼ 0.454
10:03:1017.8717.8817.88▼ 0.451
10:03:0717.8717.8817.88▼ 0.451
10:02:2517.8817.8917.88▼ 0.4512
10:02:1517.8717.8917.89▼ 0.445
10:02:1517.8817.8917.88▼ 0.452
10:02:0617.8817.8917.88▼ 0.455
10:01:4517.8817.917.88▼ 0.4570
10:01:3517.8917.9117.89▼ 0.4417
10:01:3317.917.9217.9▼ 0.435
10:01:2817.917.9117.9▼ 0.431
10:01:2717.917.9217.9▼ 0.439
10:01:2317.917.9217.92▼ 0.411
10:01:2117.917.9217.92▼ 0.411
10:01:2017.917.9217.9▼ 0.431
10:01:1817.917.9217.92▼ 0.411
10:00:5917.917.9117.9▼ 0.432
10:00:5817.8917.9117.91▼ 0.421
10:00:4817.8917.9117.91▼ 0.421
10:00:4717.917.9117.9▼ 0.431
10:00:4717.917.9117.9▼ 0.4319
10:00:4617.9117.9317.91▼ 0.4213
10:00:4517.9217.9317.92▼ 0.4132
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2832 台 產

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。