MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00994A 主動第一金台股優

主動第一金台股優 00994A

17.40

△0.11(△0.64%)
開盤： 17.34   最高： 17.44   最低： 17.24
昨收： 17.29   買進： 17.39   賣出： 17.40
總量： 3,091   金額： 0.54億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.4▲ 0.1117
13:30:0017.3917.417.4▲ 0.1183
13:24:5917.3817.3917.39▲ 0.11
13:23:4017.3817.3917.39▲ 0.11
13:23:1117.3817.3917.38▲ 0.092
13:21:4917.3817.3917.39▲ 0.11
13:20:4917.3617.3817.38▲ 0.0910
13:20:2817.3717.3817.38▲ 0.091
13:19:2817.3617.3817.38▲ 0.091
13:19:2517.3717.3817.37▲ 0.081
13:17:4617.3617.3717.37▲ 0.087
13:12:3517.3517.3617.36▲ 0.0740
13:10:2417.3517.3717.35▲ 0.0620
13:08:3017.3717.3817.37▲ 0.0856
13:08:2917.3717.3817.37▲ 0.0810
13:08:2317.3517.3717.37▲ 0.084
13:08:2217.3517.3617.36▲ 0.0743
13:04:4917.3517.3617.35▲ 0.066
13:04:4417.3317.3417.35▲ 0.0619
13:04:4417.3317.3417.34▲ 0.052
13:03:0117.3117.3217.33▲ 0.0413
13:03:0117.3117.3217.32▲ 0.032
13:02:3917.3117.3217.31▲ 0.0212
13:01:5417.3117.3217.32▲ 0.0325
13:01:5417.3117.3217.31▲ 0.024
13:01:5017.3117.3217.32▲ 0.033
13:01:4417.3117.3217.31▲ 0.021
13:00:3617.3117.3217.31▲ 0.021
13:00:2317.3117.3217.31▲ 0.021
12:59:5817.3117.3217.31▲ 0.025
12:59:4617.3117.3217.31▲ 0.022
12:59:1117.317.3117.31▲ 0.0213
12:59:1117.317.3117.3▲ 0.0120
12:56:2717.2917.317.3▲ 0.011
12:54:2217.317.3117.3▲ 0.011
12:53:5217.317.3117.3▲ 0.012
12:50:5017.317.3217.32▲ 0.032
12:50:2117.3117.3217.31▲ 0.0212
12:45:2417.3217.3317.32▲ 0.033
12:29:3117.317.3317.33▲ 0.041
12:29:1817.3217.3317.32▲ 0.0350
12:28:2117.317.3217.32▲ 0.0350
12:20:2117.3217.3517.35▲ 0.061
12:18:2617.3317.3517.35▲ 0.06179
12:18:2617.3317.3517.35▲ 0.0642
12:17:0517.3117.3417.34▲ 0.056
12:16:4617.3117.3317.33▲ 0.042
12:15:4517.3117.3217.32▲ 0.031
12:15:1017.3117.3217.31▲ 0.021
12:10:3517.317.3117.31▲ 0.028
12:10:1017.317.3117.31▲ 0.025
12:09:4417.317.3117.31▲ 0.022
12:06:4917.317.3117.31▲ 0.021
12:06:4917.3317.3517.33▲ 0.041
12:02:1017.3517.3617.35▲ 0.064
12:02:0517.3517.3617.35▲ 0.061
12:00:1217.3617.3817.36▲ 0.071
11:52:0917.3617.3917.36▲ 0.071
11:47:5517.3617.3817.36▲ 0.071
11:44:5917.3717.3917.37▲ 0.082
11:43:3717.3717.417.37▲ 0.081
11:42:0017.3817.417.38▲ 0.092
11:39:4117.3817.3917.4▲ 0.1123
11:39:4117.3817.3917.39▲ 0.19
11:39:1817.3817.3917.38▲ 0.092
11:36:2817.3817.3917.38▲ 0.091
11:34:2517.3817.3917.39▲ 0.149
11:32:1517.3917.4117.39▲ 0.11
11:26:1417.3917.417.42▲ 0.1325
11:26:1417.3917.417.4▲ 0.117
11:26:1317.4117.4217.41▲ 0.121
11:26:0417.4117.4217.41▲ 0.121
11:25:3917.4117.4217.41▲ 0.121
11:24:1117.3817.4117.41▲ 0.121
11:23:3417.417.4117.4▲ 0.111
11:22:4517.417.4117.4▲ 0.112
11:21:3717.3817.3917.4▲ 0.1143
11:21:3717.3817.3917.39▲ 0.112
11:10:0817.3817.3917.39▲ 0.11
11:10:0717.3817.3917.38▲ 0.091
11:09:4317.3917.4117.39▲ 0.11
11:09:1317.3917.4117.39▲ 0.12
11:03:5417.4117.4317.43▲ 0.142
11:03:2517.4217.4417.44▲ 0.151
11:02:3617.4217.4317.43▲ 0.1475
11:02:2117.4117.4317.43▲ 0.141
11:02:2017.4117.4317.41▲ 0.1210
11:02:1517.4117.4317.41▲ 0.122
11:01:4917.4117.4317.41▲ 0.121
10:57:1217.4217.4317.43▲ 0.141
10:56:2617.4117.4217.42▲ 0.1315
10:53:1017.4117.4217.42▲ 0.1352
10:50:5717.4117.4217.41▲ 0.1230
10:49:4717.417.4117.41▲ 0.121
10:49:3517.417.4117.4▲ 0.115
10:47:0317.3917.4217.42▲ 0.135
10:46:4017.3917.417.42▲ 0.1361
10:46:4017.3917.417.41▲ 0.1213
10:46:4017.3917.417.4▲ 0.111
10:44:3617.3817.417.4▲ 0.1193
10:43:5017.3817.3917.4▲ 0.1129
10:43:5017.3817.3917.39▲ 0.115
10:43:3917.3617.3817.38▲ 0.093
10:43:0517.3517.3617.36▲ 0.071
10:41:5717.3517.3617.36▲ 0.077
10:39:1017.3617.3817.35▲ 0.061
10:39:1017.3617.3817.36▲ 0.071
10:35:5117.3817.3917.38▲ 0.091
10:35:4817.3817.3917.38▲ 0.0920
10:35:2517.3817.3917.38▲ 0.091
10:34:5817.3817.3917.38▲ 0.091
10:34:5017.3617.3817.38▲ 0.093
10:31:4317.3517.3617.36▲ 0.078
10:31:2417.3517.3617.35▲ 0.061
10:29:3917.3417.3517.35▲ 0.0614
10:28:2417.3417.3517.35▲ 0.061
10:26:4317.3317.3417.34▲ 0.052
10:25:1617.3217.3317.33▲ 0.046
10:24:5117.3217.3317.32▲ 0.035
10:24:3917.3117.3217.32▲ 0.038
10:24:2617.3217.3317.32▲ 0.031
10:23:5217.3217.3317.32▲ 0.035
10:23:2417.317.3217.32▲ 0.031
10:23:2117.3117.3217.31▲ 0.023
10:22:1117.317.3117.31▲ 0.0211
10:19:2317.2917.317.3▲ 0.011
10:19:2317.2917.317.3▲ 0.012
10:17:2317.2817.317.3▲ 0.011
10:16:1717.2817.2917.3▲ 0.012
10:16:1717.2817.2917.29--1
10:15:1417.317.3117.3▲ 0.011
10:15:1017.2917.317.3▲ 0.015
10:12:2517.317.3117.3▲ 0.015
10:11:5317.2917.3117.29--1
10:11:3517.2917.3117.29--2
10:11:0517.317.3117.3▲ 0.012
10:10:3417.3117.3217.31▲ 0.022
10:07:0617.3817.3917.38▲ 0.092
10:06:5817.3817.3917.39▲ 0.11
10:06:5317.3917.417.39▲ 0.13
10:06:5117.3817.3917.39▲ 0.12
10:06:3417.3917.417.39▲ 0.13
10:06:2017.417.4117.4▲ 0.112
10:03:5617.3917.417.4▲ 0.11106
10:03:5417.3917.417.39▲ 0.15
10:02:0717.3817.3917.39▲ 0.11
10:01:5217.3817.3917.38▲ 0.0925
10:01:0017.3817.417.38▲ 0.0930
10:00:3817.3917.417.4▲ 0.112
10:00:3717.3917.417.39▲ 0.11
10:00:3317.3917.417.39▲ 0.11
10:00:1017.3917.417.39▲ 0.11
09:59:0117.3817.3917.39▲ 0.116
09:59:0117.3817.3917.39▲ 0.12
09:58:0217.3717.3817.38▲ 0.0921
09:57:5417.3617.3717.37▲ 0.083
09:56:2117.3617.3717.37▲ 0.086
09:55:1917.3517.3617.36▲ 0.072
09:55:0717.3517.3617.36▲ 0.0779
09:55:0517.3517.3617.35▲ 0.062
09:54:3117.3517.3617.35▲ 0.0638
09:54:3117.3417.3517.35▲ 0.062
09:54:3017.3417.3517.35▲ 0.062
09:53:3317.3517.3617.35▲ 0.062
09:53:1417.3517.3617.35▲ 0.065
09:52:4617.3417.3517.35▲ 0.061
09:52:4017.3417.3517.34▲ 0.051
09:52:0417.3217.3317.35▲ 0.0682
09:52:0417.3217.3317.34▲ 0.057
09:52:0417.3217.3317.33▲ 0.0410
09:51:5517.3117.3217.32▲ 0.031
09:51:4917.3217.3317.32▲ 0.031
09:49:2217.3217.3317.32▲ 0.032
09:49:1517.3217.3317.33▲ 0.044
09:44:1117.3317.3417.34▲ 0.054
09:42:4917.3217.3317.33▲ 0.042
09:42:3317.3217.3317.33▲ 0.041
09:42:1917.3117.3217.32▲ 0.0313
09:41:5017.317.3217.32▲ 0.032
09:41:4117.317.3117.31▲ 0.0217
09:41:2517.2817.317.3▲ 0.0126
09:41:2517.2817.2917.29--12
09:40:3417.2817.2917.29--1
09:37:0617.2817.2917.29--1
09:32:1617.2917.3117.29--1
09:32:0117.2917.317.3▲ 0.017
09:31:1717.2717.2817.28▼ 0.018
09:31:0617.2617.2717.27▼ 0.025
09:28:3717.2717.2817.27▼ 0.0250
09:28:3417.2717.2817.28▼ 0.011
09:27:2917.2817.2917.28▼ 0.013
09:25:3317.2917.317.29--1
09:25:2017.317.3117.3▲ 0.0142
09:25:1517.317.3117.3▲ 0.0164
09:23:5117.2817.2917.3▲ 0.016
09:23:5117.2817.2917.29--6
09:23:2017.2717.2917.27▼ 0.023
09:22:1917.2717.2917.27▼ 0.021
09:21:3817.2517.2717.27▼ 0.0210
09:21:0117.2517.2717.25▼ 0.041
09:20:3617.2517.2617.25▼ 0.045
09:20:0117.2617.2917.26▼ 0.031
09:19:2517.2717.2917.27▼ 0.022
09:16:5817.2717.2917.29--1
09:16:2817.2717.2917.29--1
09:14:2717.317.3117.3▲ 0.011
09:14:1117.2917.317.3▲ 0.019
09:13:0917.2617.2717.29--17
09:13:0917.2617.2717.28▼ 0.0111
09:13:0917.2617.2717.27▼ 0.024
09:13:0117.2517.2617.26▼ 0.036
09:12:5017.2517.2617.25▼ 0.041
09:12:4817.2517.2617.25▼ 0.042
09:12:4017.2417.2517.25▼ 0.042
09:10:5217.2517.2617.25▼ 0.041
09:09:5317.2417.2517.25▼ 0.0441
09:09:5017.2417.2517.24▼ 0.051
09:08:3417.2517.2617.25▼ 0.045
09:07:5917.2717.2817.27▼ 0.0212
09:07:4517.2717.2817.27▼ 0.0210
09:07:0217.2917.317.29--63
09:06:3417.317.3117.3▲ 0.0110
09:06:1917.3117.3217.31▲ 0.027
09:06:1717.3117.3217.31▲ 0.022
09:05:4317.3317.3417.33▲ 0.041
09:05:2717.3417.3617.34▲ 0.05100
09:04:3617.3617.3717.36▲ 0.0720
09:03:2717.3317.3717.32▲ 0.037
09:03:2717.3317.3717.33▲ 0.042
09:03:1317.3217.3817.31▲ 0.021
09:03:1317.3217.3817.32▲ 0.031
09:03:0717.3917.417.39▲ 0.1110
09:03:0217.3917.417.39▲ 0.15
09:02:5217.3717.3917.39▲ 0.11
09:02:2717.3717.417.37▲ 0.08185
09:02:1417.3717.3817.38▲ 0.091
09:02:1117.3717.3817.37▲ 0.081
09:02:0417.3617.3817.38▲ 0.0910
09:02:0017.3417.3517.35▲ 0.0611
09:02:0017.3417.3517.35▲ 0.0620
09:02:00----17.34▲ 0.05100
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6292 迅 德

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。