MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00994A 主動第一金台股優

主動第一金台股優 00994A

16.27

▽0.23(▽1.39%)
開盤： 16.60   最高： 16.60   最低： 16.16
昨收： 16.50   買進： 16.26   賣出： 16.27
總量： 1,854   金額： 0.30億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.2616.2716.27▼ 0.234
13:24:4216.2416.2616.24▼ 0.2613
13:24:3216.2516.2616.25▼ 0.258
13:22:3716.2516.2616.25▼ 0.25132
13:20:4516.2416.2516.24▼ 0.269
13:20:1016.2416.2516.25▼ 0.258
13:16:5716.2516.2716.25▼ 0.2573
13:11:2216.2516.2816.27▼ 0.231
13:10:2416.2716.2816.27▼ 0.231
13:10:1016.2716.2816.27▼ 0.231
13:08:5916.2716.2816.27▼ 0.239
13:03:0316.2716.2816.28▼ 0.2231
13:00:2716.2116.2516.25▼ 0.251
13:00:2116.2116.2516.25▼ 0.251
13:00:0116.2416.2516.25▼ 0.251
12:59:2916.2116.2416.21▼ 0.294
12:59:1516.2116.2416.21▼ 0.291
12:59:0616.216.2116.21▼ 0.292
12:59:0616.216.2116.2▼ 0.32
12:58:0416.1816.1916.19▼ 0.311
12:58:0416.1816.1916.18▼ 0.321
12:57:1816.1816.1916.19▼ 0.312
12:57:1816.1616.1716.17▼ 0.3351
12:56:5316.1516.1616.16▼ 0.341
12:56:2316.1516.1616.16▼ 0.341
12:54:0016.1516.1716.17▼ 0.335
12:52:1216.1716.1816.17▼ 0.3323
12:52:0016.1716.1816.18▼ 0.321
12:50:1016.1816.1916.18▼ 0.321
12:48:1816.1816.1916.18▼ 0.322
12:48:1816.1716.1816.18▼ 0.323
12:48:0316.1816.1916.18▼ 0.3211
12:47:2516.1816.1916.19▼ 0.3110
12:44:3016.1716.1916.19▼ 0.3110
12:43:5416.1816.2116.17▼ 0.331
12:43:5416.1816.2116.18▼ 0.325
12:43:1816.2116.2216.21▼ 0.292
12:43:1816.1816.2116.21▼ 0.298
12:43:1716.1816.2116.21▼ 0.292
12:43:1616.2116.2216.19▼ 0.318
12:43:1616.2116.2216.2▼ 0.316
12:43:1616.2116.2216.21▼ 0.294
12:43:0516.216.2116.21▼ 0.296
12:41:1616.2216.2316.22▼ 0.281
12:41:1116.2316.2416.23▼ 0.271
12:39:4716.2516.2616.25▼ 0.2516
12:39:4116.2616.2716.26▼ 0.2416
12:39:2016.2716.2816.27▼ 0.2319
12:33:2116.2716.2816.27▼ 0.231
12:31:0216.2716.2816.27▼ 0.236
12:30:2316.2616.2716.27▼ 0.235
12:30:0816.2616.2716.27▼ 0.233
12:25:1816.2816.2916.27▼ 0.2319
12:25:1816.2816.2916.28▼ 0.221
12:23:0316.2716.2816.28▼ 0.221
12:23:0316.2716.2816.28▼ 0.221
12:22:4016.2816.2916.28▼ 0.221
12:22:0916.2716.2916.27▼ 0.231
12:21:5616.2716.2916.27▼ 0.232
12:21:3816.2616.2916.26▼ 0.242
12:21:2016.2616.2816.26▼ 0.241
12:20:5316.2616.2716.26▼ 0.243
12:20:2816.2616.2716.26▼ 0.243
12:19:5816.2616.2716.27▼ 0.231
12:18:5216.2616.2716.27▼ 0.231
12:18:2616.2816.2916.28▼ 0.2229
12:17:2316.2916.316.29▼ 0.212
12:17:1616.316.3116.3▼ 0.214
12:08:2416.316.3116.3▼ 0.22
12:08:1616.316.3116.3▼ 0.213
12:07:5816.3116.3216.31▼ 0.192
12:06:4616.3116.3216.32▼ 0.181
12:03:3116.3116.3416.34▼ 0.161
12:02:2816.316.3416.34▼ 0.161
12:01:2216.3116.3416.34▼ 0.161
11:53:4116.316.3316.3▼ 0.24
11:51:2716.3116.3216.3▼ 0.219
11:51:2716.3116.3216.31▼ 0.1950
11:50:2316.3316.3516.32▼ 0.186
11:50:2316.3316.3516.33▼ 0.175
11:48:2816.3416.3616.34▼ 0.161
11:46:2116.3316.3416.34▼ 0.161
11:39:4416.3316.3516.35▼ 0.152
11:37:5016.3516.3616.35▼ 0.152
11:31:3516.2916.316.3▼ 0.272
11:31:3416.3116.3316.3▼ 0.22
11:31:3416.3116.3316.31▼ 0.196
11:30:3416.2916.316.3▼ 0.224
11:27:1416.2916.316.29▼ 0.216
11:26:3416.2916.316.3▼ 0.211
11:24:1816.316.3216.32▼ 0.181
11:23:1316.3216.3316.32▼ 0.181
11:23:1216.3316.3516.33▼ 0.171
11:22:3516.3416.3616.33▼ 0.171
11:16:3216.3516.3616.35▼ 0.151
11:16:3216.3616.3716.36▼ 0.141
11:16:2416.3616.3716.37▼ 0.131
11:15:4316.3716.3916.37▼ 0.131
11:15:2016.3716.3916.39▼ 0.11100
11:10:0116.3916.4216.42▼ 0.081
11:05:0016.4316.4416.44▼ 0.0624
11:00:2916.3916.4216.37▼ 0.132
11:00:2916.3916.4216.39▼ 0.113
10:52:5416.4116.4216.41▼ 0.098
10:48:0916.3916.4216.42▼ 0.081
10:48:0816.3916.4216.42▼ 0.0842
10:45:1916.3616.3816.36▼ 0.141
10:45:1916.3616.3716.38▼ 0.126
10:45:1916.3616.3716.37▼ 0.134
10:44:4416.3816.416.38▼ 0.1262
10:33:2116.3816.3916.39▼ 0.112
10:30:4616.3916.416.39▼ 0.115
10:30:4616.3916.416.39▼ 0.112
10:30:4616.3916.416.39▼ 0.114
10:28:0016.3916.416.39▼ 0.115
10:26:3816.4116.4216.41▼ 0.0930
10:17:5816.416.4116.41▼ 0.095
10:12:5516.3116.3316.33▼ 0.171
10:12:5216.3316.3616.33▼ 0.172
10:11:0716.3116.3416.31▼ 0.191
10:08:2616.3316.3516.33▼ 0.1723
10:04:2716.316.3116.31▼ 0.193
10:04:0116.3116.3316.31▼ 0.192
10:03:0716.316.3316.3▼ 0.21
10:01:3116.3116.3316.33▼ 0.1712
10:00:3316.316.3216.3▼ 0.26
10:00:0716.316.3116.31▼ 0.192
09:59:5216.3116.3216.31▼ 0.1918
09:57:0616.3116.3416.31▼ 0.191
09:55:1716.3116.3616.31▼ 0.1930
09:53:2216.3416.3516.35▼ 0.151
09:48:0216.3216.3516.35▼ 0.154
09:42:4516.3216.3516.32▼ 0.184
09:41:5616.3316.3716.33▼ 0.1758
09:37:3716.416.4216.4▼ 0.110
09:31:4516.4316.4516.45▼ 0.0510
09:29:4316.4116.4516.45▼ 0.056
09:28:3416.4116.4516.41▼ 0.091
09:27:3116.3816.4216.38▼ 0.122
09:26:3116.3716.3816.37▼ 0.131
09:25:4316.3816.3916.38▼ 0.1210
09:25:0116.3616.3716.37▼ 0.132
09:23:4216.3616.3716.37▼ 0.131
09:21:3416.3516.3616.36▼ 0.14124
09:19:2416.3816.416.38▼ 0.1211
09:18:4916.3916.4116.41▼ 0.091
09:18:2816.3916.416.4▼ 0.18
09:18:1216.3916.416.4▼ 0.11
09:17:0716.3416.3516.33▼ 0.1759
09:14:5916.3116.3516.31▼ 0.195
09:14:5616.316.3516.31▼ 0.1950
09:13:1416.416.4116.41▼ 0.091
09:12:5616.4116.4716.41▼ 0.092
09:12:5516.4116.4816.48▼ 0.021
09:11:5616.4616.5216.46▼ 0.0448
09:07:1616.4816.4916.5--3
09:07:1216.4916.516.49▼ 0.01139
09:04:1516.5516.5616.55▲ 0.051
09:04:1516.5116.5516.55▲ 0.055
09:04:1116.5416.5516.54▲ 0.0475
09:04:1116.5416.5516.54▲ 0.0446
09:03:5716.5516.5616.55▲ 0.053
09:03:4616.5516.5716.57▲ 0.075
09:02:3816.5616.616.6▲ 0.11
09:02:2716.616.6216.6▲ 0.11
09:02:15----16.64▲ 0.145
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7708 全家餐飲

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 74
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 10
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。