MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00993A 主動安聯台灣

主動安聯台灣 00993A

12.64

▽0.77(▽5.74%)
開盤: 12.16   最高: 12.64   最低: 12.16
昨收: 13.41   買進: 12.62   賣出: 12.65
總量: 8,598   金額: 1.07億   2026/06/08 10:03:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:01:2612.5812.612.6▼ 0.811
10:01:1512.5812.612.6▼ 0.8190
10:00:0112.5712.5812.57▼ 0.849
09:59:2112.5612.5712.58▼ 0.8326
09:59:0812.5712.5812.57▼ 0.842
09:58:3112.5712.5812.57▼ 0.84197
09:58:0712.5712.5812.57▼ 0.8412
09:57:4312.5712.5812.57▼ 0.841
09:57:4212.5712.5812.57▼ 0.8444
09:55:1212.5612.5812.57▼ 0.8455
09:54:5212.5712.5812.57▼ 0.845
09:54:4512.5512.5812.58▼ 0.83151
09:52:4612.5412.5512.55▼ 0.8679
09:51:4912.5212.5312.52▼ 0.89110
09:49:2512.5212.5412.53▼ 0.888
09:48:5212.5312.5412.53▼ 0.8810
09:48:5212.5212.5312.53▼ 0.8867
09:48:0412.5112.5312.53▼ 0.881
09:48:0012.5112.5312.53▼ 0.882
09:47:3412.5212.5312.52▼ 0.8925
09:45:3412.4912.5112.52▼ 0.8928
09:44:2112.4912.512.5▼ 0.9124
09:44:0212.4912.512.5▼ 0.91163
09:41:0512.4412.4612.46▼ 0.956
09:40:3212.4412.4612.44▼ 0.9710
09:40:0812.4412.4612.46▼ 0.9521
09:40:0812.4412.4512.45▼ 0.9626
09:40:0112.412.4412.44▼ 0.9721
09:39:4312.412.4412.44▼ 0.971
09:39:4112.412.4412.44▼ 0.9765
09:38:2112.4312.4612.45▼ 0.9617
09:38:0412.4512.4612.45▼ 0.965
09:38:0412.4512.4512.44▼ 0.975
09:37:5012.4512.4512.45▼ 0.9619
09:36:1012.4312.4512.45▼ 0.963
09:36:0112.4512.4712.44▼ 0.974
09:35:5112.4512.4712.45▼ 0.9633
09:35:0612.4412.4512.44▼ 0.9733
09:34:0212.4512.4712.45▼ 0.965
09:33:4912.4612.4712.46▼ 0.9517
09:32:4412.4412.4612.46▼ 0.951
09:32:3912.4412.4612.46▼ 0.951
09:32:2612.4412.4512.45▼ 0.9632
09:32:0612.3912.4212.44▼ 0.97136
09:31:3812.3812.412.4▼ 1.0142
09:31:1312.3812.3912.4▼ 1.011
09:31:1312.3812.3912.39▼ 1.026
09:30:4912.3712.412.4▼ 1.011
09:30:1112.3712.412.4▼ 1.012
09:30:0012.3812.412.38▼ 1.0341
09:29:0812.412.4212.4▼ 1.01297
09:28:1212.412.4112.41▼ 14
09:28:0612.412.4112.41▼ 115
09:27:1712.412.4112.41▼ 130
09:27:1712.4112.4212.41▼ 160
09:26:5712.4212.4312.42▼ 0.9935
09:26:4512.4212.4312.43▼ 0.98129
09:25:2312.4512.4712.45▼ 0.9625
09:25:2312.4512.4712.45▼ 0.9650
09:25:1612.4612.4912.46▼ 0.957
09:25:1012.4612.4912.47▼ 0.943
09:24:4612.4612.4912.49▼ 0.921
09:24:4412.4712.4912.47▼ 0.942
09:24:3812.4912.4912.49▼ 0.921
09:24:3412.4812.4912.48▼ 0.93111
09:24:2612.4812.4912.49▼ 0.9226
09:24:0812.512.5112.5▼ 0.9117
09:23:4712.4912.512.51▼ 0.9215
09:23:0812.4812.4912.49▼ 0.9298
09:22:4512.4812.4912.49▼ 0.922
09:22:3412.4712.4912.48▼ 0.9363
09:22:0812.4612.4712.49▼ 0.92151
09:21:2312.4412.4612.46▼ 0.959
09:21:1812.4412.4612.44▼ 0.9712
09:21:1412.4412.4512.45▼ 0.966
09:21:1312.4412.4512.45▼ 0.9640
09:21:0412.4412.4512.45▼ 0.962
09:20:5812.4412.4512.45▼ 0.9625
09:20:1812.4412.4512.45▼ 0.966
09:19:5712.4512.4612.45▼ 0.9613
09:19:4112.4512.4612.45▼ 0.9624
09:19:0912.4512.4712.46▼ 0.951
09:18:5812.4612.4712.46▼ 0.958
09:18:5812.4612.4712.47▼ 0.948
09:18:3512.4512.4612.46▼ 0.9527
09:18:1712.4512.4612.47▼ 0.9450
09:17:2512.4412.4712.46▼ 0.953
09:17:1712.4512.4712.45▼ 0.96116
09:17:1112.4512.4712.46▼ 0.9541
09:16:4412.4712.4812.47▼ 0.948
09:16:3412.4812.4912.48▼ 0.9390
09:16:2312.4812.4912.49▼ 0.923
09:16:0812.512.5212.49▼ 0.92127
09:15:5612.512.5212.51▼ 0.918
09:15:4812.512.5312.52▼ 0.896
09:15:3712.512.5312.5▼ 0.913
09:15:2912.512.5312.53▼ 0.888
09:15:2912.512.5312.52▼ 0.89308
09:14:4912.5412.5512.55▼ 0.862
09:14:4512.5412.5512.55▼ 0.861
09:14:4112.5412.5512.55▼ 0.8611
09:14:3812.5412.5512.55▼ 0.867
09:14:3612.5412.5512.55▼ 0.863
09:14:3412.5412.5512.55▼ 0.867
09:14:3112.5412.5512.55▼ 0.867
09:14:1412.5412.5512.55▼ 0.8682
09:13:4312.5412.5512.55▼ 0.861
09:13:3812.5412.5512.55▼ 0.861
09:13:3512.5312.5412.55▼ 0.867
09:13:2912.5312.5412.54▼ 0.871
09:13:2312.5212.5312.53▼ 0.8821
09:13:0512.5212.5312.53▼ 0.885
09:12:5512.5212.5312.52▼ 0.899
09:12:2912.5112.5212.52▼ 0.8918
09:12:0412.5112.5212.52▼ 0.892
09:12:0212.5112.5212.52▼ 0.891
09:12:0112.5112.5212.51▼ 0.94
09:11:3312.5112.5212.52▼ 0.893
09:11:2312.4912.5112.51▼ 0.923
09:11:1812.4912.5112.51▼ 0.91
09:11:0812.512.5112.51▼ 0.995
09:11:0112.5112.5212.52▼ 0.897
09:10:5712.5212.5312.52▼ 0.8915
09:10:2812.5212.5312.53▼ 0.88229
09:09:5412.5312.5512.55▼ 0.869
09:09:2612.5212.5212.53▼ 0.8849
09:09:1212.512.5212.51▼ 0.933
09:09:0412.4912.512.49▼ 0.9218
09:08:5112.4912.512.5▼ 0.917
09:08:4412.512.5112.5▼ 0.9131
09:08:1912.512.5112.5▼ 0.9110
09:08:1712.512.5112.51▼ 0.92
09:08:1512.512.5112.5▼ 0.9111
09:08:0912.4912.5112.51▼ 0.9124
09:07:5312.4912.5112.51▼ 0.9114
09:07:4112.4912.512.5▼ 0.9123
09:07:3812.4912.512.5▼ 0.9118
09:07:3212.4912.512.5▼ 0.9110
09:07:3212.512.5112.5▼ 0.9111
09:07:3212.512.5112.51▼ 0.917
09:07:1212.512.5112.51▼ 0.934
09:07:0312.512.5112.51▼ 0.95
09:07:0012.512.5112.51▼ 0.951
09:06:5612.5112.5212.51▼ 0.9117
09:06:5212.5112.5212.51▼ 0.9300
09:06:3112.5112.5212.5▼ 0.9129
09:06:1812.4912.512.5▼ 0.9135
09:06:1412.4912.512.5▼ 0.9140
09:05:5912.4812.512.5▼ 0.916
09:05:5412.4712.4812.49▼ 0.9221
09:05:3112.4712.4712.46▼ 0.953
09:05:3112.4712.4712.47▼ 0.945
09:05:1912.4712.4812.48▼ 0.9394
09:04:5712.4812.4912.49▼ 0.921
09:04:5712.4812.4912.49▼ 0.928
09:04:5612.4512.4512.48▼ 0.932
09:04:5112.4512.4512.45▼ 0.961
09:04:5012.4312.4512.45▼ 0.964
09:04:5012.4312.4512.46▼ 0.951
09:04:5012.4312.4512.46▼ 0.959
09:04:3712.4312.4412.44▼ 0.971
09:04:3512.4312.4512.45▼ 0.9615
09:04:2412.4212.4512.45▼ 0.9611
09:04:1412.412.4112.45▼ 0.965
09:04:1012.412.4112.45▼ 0.9619
09:03:5912.3812.412.4▼ 1.015
09:03:4712.3912.412.4▼ 1.0122
09:03:4312.412.4212.4▼ 1.0110
09:03:4212.4112.4212.41▼ 180
09:03:3412.3912.4112.41▼ 142
09:03:1412.3712.3812.39▼ 1.0223
09:03:0912.3712.3812.39▼ 1.0215
09:03:0612.3712.3912.37▼ 1.0450
09:02:5512.3612.3712.38▼ 1.037
09:02:5512.3612.3712.37▼ 1.043
09:02:5312.3612.3812.37▼ 1.042
09:02:5312.3612.3812.38▼ 1.032
09:02:5012.3612.3812.37▼ 1.041
09:02:4712.3612.3812.37▼ 1.043
09:02:4512.3612.3812.38▼ 1.0315
09:02:4312.3612.3812.37▼ 1.041
09:02:4212.3612.3812.37▼ 1.0416
09:02:2012.3512.3812.37▼ 1.048
09:02:1512.3512.3812.35▼ 1.062
09:02:1512.3512.3812.38▼ 1.0355
09:02:0512.3612.3812.36▼ 1.0522
09:01:5912.3512.3812.35▼ 1.0632
09:01:4012.2712.3412.34▼ 1.0719
09:01:2412.312.3512.3▼ 1.115
09:01:0912.3812.412.38▼ 1.035
09:01:0812.3812.3912.39▼ 1.0212
09:00:5412.3512.3812.28▼ 1.139
09:00:5412.3512.3812.29▼ 1.125
09:00:5412.3512.3812.35▼ 1.064
09:00:5212.3512.3912.39▼ 1.0218
09:00:3312.2112.2512.25▼ 1.1614
09:00:3312.2712.3912.26▼ 1.151
09:00:3312.2712.3912.27▼ 1.1417
09:00:2212.2612.412.3▼ 1.1159
09:00:1412.1612.2512.25▼ 1.161
09:00:1412.1512.2312.23▼ 1.184
09:00:1412.1712.2312.23▼ 1.181
09:00:1412.1712.2312.17▼ 1.2450
09:00:1412.1512.212.2▼ 1.21193
09:00:1412.1612.1812.18▼ 1.235
09:00:2512.2612.412.26▼ 1.152
09:00:2312.2512.412.25▼ 1.165
09:00:2212.2612.312.3▼ 1.115
09:00:2112.1912.412.16▼ 1.2521
09:00:2112.1912.412.17▼ 1.244
09:00:2112.1912.412.19▼ 1.225
09:00:1612.2612.312.3▼ 1.1110
09:00:1612.1612.2512.25▼ 1.1614
09:00:1412.1612.2512.25▼ 1.161
09:00:1412.1512.2312.23▼ 1.184
09:00:1412.1712.2312.23▼ 1.181
09:00:1412.1712.2312.17▼ 1.2450
09:00:1412.1512.212.2▼ 1.21193
09:00:1412.1612.1812.18▼ 1.235
09:00:14----12.16▼ 1.251870
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2453 凌 群

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞