| 13:16:32 | 12.76 | 12.78 | 12.76 | ▼ 0.17 | 73 |
| 13:14:00 | 12.77 | 12.79 | 12.79 | ▼ 0.14 | 1 |
| 13:13:11 | 12.78 | 12.8 | 12.78 | ▼ 0.15 | 1 |
| 13:09:26 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 4 |
| 13:09:18 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 19 |
| 13:03:15 | 12.79 | 12.8 | 12.8 | ▼ 0.13 | 2 |
| 13:02:34 | 12.78 | 12.79 | 12.79 | ▼ 0.14 | 100 |
| 13:02:34 | 12.77 | 12.78 | 12.78 | ▼ 0.15 | 40 |
| 13:02:31 | 12.77 | 12.78 | 12.78 | ▼ 0.15 | 16 |
| 13:00:00 | 12.74 | 12.75 | 12.74 | ▼ 0.19 | 5 |
| 12:58:19 | 12.73 | 12.76 | 12.73 | ▼ 0.2 | 2 |
| 12:57:23 | 12.72 | 12.75 | 12.72 | ▼ 0.21 | 1 |
| 12:56:59 | 12.7 | 12.71 | 12.71 | ▼ 0.22 | 2 |
| 12:55:17 | 12.69 | 12.7 | 12.7 | ▼ 0.23 | 2 |
| 12:53:36 | 12.68 | 12.69 | 12.69 | ▼ 0.24 | 33 |
| 12:53:27 | 12.7 | 12.71 | 12.7 | ▼ 0.23 | 8 |
| 12:53:05 | 12.7 | 12.71 | 12.7 | ▼ 0.23 | 19 |
| 12:52:29 | 12.71 | 12.72 | 12.71 | ▼ 0.22 | 2 |
| 12:51:19 | 12.71 | 12.73 | 12.71 | ▼ 0.22 | 1 |
| 12:51:13 | 12.71 | 12.73 | 12.71 | ▼ 0.22 | 1 |
| 12:50:51 | 12.72 | 12.73 | 12.72 | ▼ 0.21 | 3 |
| 12:50:12 | 12.72 | 12.73 | 12.72 | ▼ 0.21 | 2 |
| 12:49:22 | 12.72 | 12.74 | 12.72 | ▼ 0.21 | 5 |
| 12:48:05 | 12.72 | 12.73 | 12.73 | ▼ 0.2 | 1 |
| 12:47:58 | 12.74 | 12.75 | 12.74 | ▼ 0.19 | 11 |
| 12:46:12 | 12.74 | 12.75 | 12.74 | ▼ 0.19 | 8 |
| 12:45:55 | 12.74 | 12.75 | 12.74 | ▼ 0.19 | 10 |
| 12:45:50 | 12.74 | 12.75 | 12.75 | ▼ 0.18 | 1 |
| 12:45:23 | 12.74 | 12.75 | 12.74 | ▼ 0.19 | 1 |
| 12:43:08 | 12.74 | 12.75 | 12.74 | ▼ 0.19 | 1 |
| 12:43:02 | 12.75 | 12.76 | 12.75 | ▼ 0.18 | 5 |
| 12:42:03 | 12.76 | 12.77 | 12.76 | ▼ 0.17 | 21 |
| 12:41:10 | 12.77 | 12.78 | 12.77 | ▼ 0.16 | 1 |
| 12:40:01 | 12.78 | 12.79 | 12.78 | ▼ 0.15 | 1 |
| 12:40:01 | 12.78 | 12.79 | 12.78 | ▼ 0.15 | 5 |
| 12:39:32 | 12.79 | 12.8 | 12.79 | ▼ 0.14 | 5 |
| 12:39:07 | 12.8 | 12.81 | 12.8 | ▼ 0.13 | 21 |
| 12:36:40 | 12.8 | 12.81 | 12.81 | ▼ 0.12 | 1 |
| 12:30:23 | 12.8 | 12.81 | 12.81 | ▼ 0.12 | 11 |
| 12:30:04 | 12.8 | 12.81 | 12.81 | ▼ 0.12 | 1 |
| 12:29:24 | 12.8 | 12.81 | 12.8 | ▼ 0.13 | 1 |
| 12:26:49 | 12.8 | 12.81 | 12.81 | ▼ 0.12 | 1 |
| 12:23:47 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 1 |
| 12:22:16 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 1 |
| 12:21:33 | 12.8 | 12.82 | 12.8 | ▼ 0.13 | 1 |
| 12:20:59 | 12.8 | 12.81 | 12.8 | ▼ 0.13 | 100 |
| 12:18:43 | 12.8 | 12.81 | 12.8 | ▼ 0.13 | 2 |
| 12:18:17 | 12.8 | 12.81 | 12.81 | ▼ 0.12 | 2 |
| 12:18:00 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 6 |
| 12:17:55 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 1 |
| 12:17:16 | 12.81 | 12.82 | 12.81 | ▼ 0.12 | 1 |
| 12:17:14 | 12.81 | 12.82 | 12.82 | ▼ 0.11 | 1 |
| 12:16:59 | 12.82 | 12.83 | 12.82 | ▼ 0.11 | 8 |
| 12:15:46 | 12.82 | 12.83 | 12.83 | ▼ 0.1 | 8 |
| 12:14:42 | 12.82 | 12.83 | 12.82 | ▼ 0.11 | 1 |
| 12:13:38 | 12.82 | 12.83 | 12.83 | ▼ 0.1 | 1 |
| 12:10:53 | 12.83 | 12.84 | 12.83 | ▼ 0.1 | 1 |
| 12:10:26 | 12.82 | 12.83 | 12.83 | ▼ 0.1 | 18 |
| 12:05:09 | 12.83 | 12.84 | 12.83 | ▼ 0.1 | 19 |
| 12:04:26 | 12.83 | 12.84 | 12.84 | ▼ 0.09 | 1 |
| 11:59:44 | 12.83 | 12.85 | 12.85 | ▼ 0.08 | 2 |
| 11:59:20 | 12.83 | 12.85 | 12.85 | ▼ 0.08 | 1 |
| 11:58:04 | 12.83 | 12.84 | 12.83 | ▼ 0.1 | 8 |
| 11:56:22 | 12.84 | 12.85 | 12.84 | ▼ 0.09 | 1 |
| 11:52:26 | 12.84 | 12.85 | 12.84 | ▼ 0.09 | 1 |
| 11:52:09 | 12.83 | 12.84 | 12.84 | ▼ 0.09 | 1 |
| 11:51:38 | 12.83 | 12.84 | 12.84 | ▼ 0.09 | 1 |
| 11:44:46 | 12.83 | 12.84 | 12.83 | ▼ 0.1 | 1 |
| 11:43:35 | 12.82 | 12.83 | 12.83 | ▼ 0.1 | 1 |
| 11:40:10 | 12.83 | 12.84 | 12.83 | ▼ 0.1 | 1 |
| 11:38:37 | 12.82 | 12.83 | 12.83 | ▼ 0.1 | 2 |
| 11:37:45 | 12.82 | 12.83 | 12.83 | ▼ 0.1 | 1 |
| 11:35:32 | 12.82 | 12.84 | 12.82 | ▼ 0.11 | 4 |
| 11:35:27 | 12.82 | 12.84 | 12.82 | ▼ 0.11 | 1 |
| 11:35:25 | 12.83 | 12.84 | 12.82 | ▼ 0.11 | 99 |
| 11:35:25 | 12.83 | 12.84 | 12.83 | ▼ 0.1 | 1 |
| 11:34:42 | 12.83 | 12.85 | 12.82 | ▼ 0.11 | 9 |
| 11:34:42 | 12.83 | 12.85 | 12.83 | ▼ 0.1 | 1 |
| 11:30:34 | 12.81 | 12.82 | 12.82 | ▼ 0.11 | 19 |
| 11:26:22 | 12.82 | 12.83 | 12.82 | ▼ 0.11 | 179 |
| 11:24:57 | 12.83 | 12.84 | 12.84 | ▼ 0.09 | 1 |
| 11:23:33 | 12.84 | 12.85 | 12.84 | ▼ 0.09 | 20 |
| 11:22:00 | 12.84 | 12.85 | 12.85 | ▼ 0.08 | 106 |
| 11:13:58 | 12.86 | 12.89 | 12.89 | ▼ 0.04 | 1 |
| 11:12:09 | 12.87 | 12.9 | 12.9 | ▼ 0.03 | 1 |
| 11:11:51 | 12.88 | 12.89 | 12.89 | ▼ 0.04 | 2 |
| 11:10:34 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 25 |
| 11:10:02 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 4 |
| 11:08:34 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 1 |
| 11:08:27 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 4 |
| 11:05:45 | 12.88 | 12.9 | 12.9 | ▼ 0.03 | 1 |
| 11:05:00 | 12.89 | 12.9 | 12.9 | ▼ 0.03 | 2 |
| 11:03:01 | 12.9 | 12.91 | 12.9 | ▼ 0.03 | 1 |
| 11:02:10 | 12.89 | 12.9 | 12.9 | ▼ 0.03 | 61 |
| 10:59:54 | 12.86 | 12.89 | 12.86 | ▼ 0.07 | 3 |
| 10:58:17 | 12.86 | 12.89 | 12.89 | ▼ 0.04 | 2 |
| 10:57:13 | 12.87 | 12.89 | 12.87 | ▼ 0.06 | 3 |
| 10:56:31 | 12.86 | 12.89 | 12.86 | ▼ 0.07 | 1 |
| 10:56:06 | 12.86 | 12.87 | 12.86 | ▼ 0.07 | 4 |
| 10:55:13 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 1 |
| 10:51:56 | 12.88 | 12.89 | 12.88 | ▼ 0.05 | 1 |
| 10:48:19 | 12.88 | 12.89 | 12.88 | ▼ 0.05 | 126 |
| 10:45:23 | 12.85 | 12.86 | 12.85 | ▼ 0.08 | 9 |
| 10:45:23 | 12.85 | 12.86 | 12.85 | ▼ 0.08 | 3 |
| 10:44:24 | 12.86 | 12.89 | 12.86 | ▼ 0.07 | 11 |
| 10:43:22 | 12.86 | 12.89 | 12.86 | ▼ 0.07 | 65 |
| 10:36:32 | 12.88 | 12.89 | 12.89 | ▼ 0.04 | 75 |
| 10:33:45 | 12.88 | 12.91 | 12.88 | ▼ 0.05 | 7 |
| 10:33:24 | 12.87 | 12.9 | 12.88 | ▼ 0.05 | 10 |
| 10:32:42 | 12.86 | 12.88 | 12.88 | ▼ 0.05 | 13 |
| 10:25:17 | 12.91 | 12.92 | 12.92 | ▼ 0.01 | 10 |
| 10:19:40 | 12.91 | 12.92 | 12.92 | ▼ 0.01 | 72 |
| 10:18:50 | 12.91 | 12.92 | 12.92 | ▼ 0.01 | 73 |
| 10:15:59 | 12.9 | 12.91 | 12.9 | ▼ 0.03 | 58 |
| 10:13:30 | 12.88 | 12.89 | 12.89 | ▼ 0.04 | 1 |
| 10:13:02 | 12.87 | 12.88 | 12.88 | ▼ 0.05 | 73 |
| 10:09:43 | 12.84 | 12.85 | 12.85 | ▼ 0.08 | 1 |
| 10:09:43 | 12.85 | 12.86 | 12.85 | ▼ 0.08 | 4 |
| 10:05:00 | 12.85 | 12.86 | 12.86 | ▼ 0.07 | 9 |
| 09:59:24 | 12.83 | 12.84 | 12.84 | ▼ 0.09 | 12 |
| 09:56:27 | 12.85 | 12.87 | 12.87 | ▼ 0.06 | 4 |
| 09:48:52 | 12.86 | 12.87 | 12.87 | ▼ 0.06 | 15 |
| 09:48:34 | 12.86 | 12.87 | 12.87 | ▼ 0.06 | 4 |
| 09:45:35 | 12.86 | 12.87 | 12.88 | ▼ 0.05 | 3 |
| 09:42:44 | 12.84 | 12.85 | 12.85 | ▼ 0.08 | 1 |
| 09:42:44 | 12.84 | 12.85 | 12.85 | ▼ 0.08 | 4 |
| 09:41:42 | 12.85 | 12.86 | 12.86 | ▼ 0.07 | 44 |
| 09:38:41 | 12.89 | 12.9 | 12.89 | ▼ 0.04 | 5 |
| 09:36:37 | 12.89 | 12.92 | 12.9 | ▼ 0.03 | 14 |
| 09:34:19 | 12.93 | 12.95 | 12.93 | -- | 4 |
| 09:31:13 | 12.92 | 12.93 | 12.93 | -- | 20 |
| 09:29:51 | 12.91 | 12.93 | 12.91 | ▼ 0.02 | 100 |
| 09:29:41 | 12.92 | 12.93 | 12.92 | ▼ 0.01 | 9 |
| 09:28:37 | 12.9 | 12.92 | 12.92 | ▼ 0.01 | 60 |
| 09:27:47 | 12.89 | 12.91 | 12.91 | ▼ 0.02 | 2 |
| 09:27:31 | 12.89 | 12.9 | 12.9 | ▼ 0.03 | 6 |
| 09:27:16 | 12.88 | 12.89 | 12.89 | ▼ 0.04 | 30 |
| 09:27:02 | 12.88 | 12.89 | 12.89 | ▼ 0.04 | 2 |
| 09:26:57 | 12.88 | 12.89 | 12.89 | ▼ 0.04 | 2 |
| 09:26:35 | 12.87 | 12.89 | 12.89 | ▼ 0.04 | 2 |
| 09:24:59 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 1 |
| 09:24:18 | 12.87 | 12.88 | 12.88 | ▼ 0.05 | 2 |
| 09:24:18 | 12.86 | 12.87 | 12.87 | ▼ 0.06 | 1 |
| 09:21:43 | 12.86 | 12.89 | 12.89 | ▼ 0.04 | 1 |
| 09:21:06 | 12.85 | 12.86 | 12.85 | ▼ 0.08 | 10 |
| 09:18:42 | 12.89 | 12.92 | 12.89 | ▼ 0.04 | 17 |
| 09:17:44 | 12.88 | 12.9 | 12.88 | ▼ 0.05 | 28 |
| 09:14:35 | 12.86 | 12.88 | 12.86 | ▼ 0.07 | 15 |
| 09:14:28 | 12.87 | 12.88 | 12.87 | ▼ 0.06 | 154 |
| 09:11:52 | 12.93 | 12.94 | 12.93 | -- | 12 |
| 09:10:32 | 12.97 | 12.99 | 12.97 | ▲ 0.04 | 3 |
| 09:09:25 | 13 | 13 | 13 | ▲ 0.07 | 64 |
| 09:07:31 | 12.95 | 12.97 | 12.97 | ▲ 0.04 | 2 |
| 09:07:14 | 12.95 | 12.96 | 12.96 | ▲ 0.03 | 16 |
| 09:07:06 | 12.95 | 12.96 | 12.95 | ▲ 0.02 | 1 |
| 09:06:46 | 12.94 | 12.96 | 12.94 | ▲ 0.01 | 20 |
| 09:05:10 | 12.96 | 12.97 | 12.96 | ▲ 0.03 | 1 |
| 09:04:28 | 12.97 | 12.98 | 12.97 | ▲ 0.04 | 145 |
| 09:03:01 | 13.03 | 13.04 | 13.03 | ▲ 0.1 | 4 |
| 09:02:56 | 13 | 13.03 | 13.03 | ▲ 0.1 | 1 |
| 09:02:39 | 13.03 | 13.04 | 13.03 | ▲ 0.1 | 4 |
| 09:02:39 | 13 | 13.03 | 13.03 | ▲ 0.1 | 1 |
| 09:02:28 | 13.03 | 13.04 | 13.03 | ▲ 0.1 | 1 |
| 09:02:28 | 13 | 13.03 | 13.03 | ▲ 0.1 | 5 |
| 09:02:27 | 13.02 | 13.03 | 13.02 | ▲ 0.09 | 7 |
| 09:02:18 | 13 | 13.01 | 13.01 | ▲ 0.08 | 4 |
| 09:02:18 | -- | -- | 13 | ▲ 0.07 | 103 |
|
|