MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

16.93

△0.38(△2.30%)
開盤： 16.63   最高： 17.01   最低： 16.47
昨收： 16.55   買進： 16.92   賣出： 16.93
總量： 52,233   金額： 8.76億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.9216.9316.93▲ 0.38982
13:24:5416.9316.9416.94▲ 0.3975
13:24:4316.9316.9416.93▲ 0.382
13:24:4216.9316.9416.94▲ 0.393
13:24:2916.9416.9516.94▲ 0.3933
13:23:5116.9316.9416.94▲ 0.3918
13:23:3216.9416.9516.94▲ 0.3996
13:23:1816.9416.9516.94▲ 0.392
13:23:0816.9416.9516.94▲ 0.3916
13:22:4716.9316.9416.94▲ 0.3990
13:21:2716.9216.9316.94▲ 0.39111
13:19:0616.9216.9316.93▲ 0.38145
13:18:5916.9216.9316.93▲ 0.381
13:18:5916.9216.9316.92▲ 0.3725
13:18:1816.9316.9416.94▲ 0.393
13:17:3016.9316.9416.93▲ 0.3813
13:16:4616.9316.9416.94▲ 0.393
13:16:4616.9316.9416.93▲ 0.3819
13:16:4216.9316.9416.93▲ 0.381
13:16:3716.9316.9416.93▲ 0.3822
13:16:0316.9316.9316.94▲ 0.398
13:16:0316.9316.9316.93▲ 0.389
13:15:3916.9316.9416.93▲ 0.385
13:15:2716.9216.9316.93▲ 0.3812
13:14:4816.9216.9316.93▲ 0.381
13:14:4816.9216.9316.94▲ 0.392
13:14:2416.9216.9416.92▲ 0.3731
13:13:5816.9216.9416.93▲ 0.3815
13:13:1916.9216.9316.94▲ 0.392
13:13:1916.9216.9316.93▲ 0.383
13:13:0516.9216.9316.93▲ 0.385
13:12:0916.9216.9316.93▲ 0.3855
13:11:1816.9216.9316.92▲ 0.373
13:11:1116.9216.9316.93▲ 0.3852
13:10:0916.9316.9416.93▲ 0.3815
13:09:4316.9316.9416.94▲ 0.393
13:08:2216.9316.9516.93▲ 0.3855
13:08:0616.9316.9416.95▲ 0.44
13:08:0616.9316.9416.94▲ 0.3919
13:07:2916.9216.9316.93▲ 0.3852
13:07:1716.9216.9316.92▲ 0.372
13:07:0916.9216.9316.93▲ 0.388
13:07:0416.9216.9316.92▲ 0.3722
13:06:5016.9216.9316.93▲ 0.381
13:06:4416.9216.9316.93▲ 0.3872
13:05:3016.9216.9316.93▲ 0.382
13:04:4616.9216.9416.94▲ 0.3920
13:04:3716.9316.9416.94▲ 0.3991
13:03:4616.916.9316.91▲ 0.361
13:03:4316.916.9216.92▲ 0.3744
13:03:4316.916.9216.92▲ 0.37152
13:03:4316.916.9116.91▲ 0.3658
13:03:4016.9116.9216.91▲ 0.36158
13:02:3316.916.9116.9▲ 0.3523
13:02:1816.916.9116.91▲ 0.362
13:02:1616.916.9116.91▲ 0.3611
13:01:0416.916.9116.9▲ 0.3525
12:59:5016.916.9116.91▲ 0.368
12:59:4916.916.9116.91▲ 0.361
12:59:3916.916.9116.91▲ 0.361
12:59:2516.916.9116.91▲ 0.361
12:59:1916.916.9116.91▲ 0.3610
12:58:5916.916.9116.91▲ 0.3610
12:58:5916.916.9116.91▲ 0.365
12:58:1416.916.9116.91▲ 0.365
12:57:4416.9116.9216.91▲ 0.3653
12:57:4316.9116.9216.91▲ 0.367
12:57:3916.9116.9216.91▲ 0.3630
12:57:3316.9116.9216.91▲ 0.362
12:57:1716.916.9116.91▲ 0.369
12:57:1216.916.9116.91▲ 0.361
12:56:5916.916.9116.91▲ 0.3611
12:56:2116.9116.9216.91▲ 0.3637
12:56:2116.9116.9216.91▲ 0.36100
12:56:2116.9116.9216.91▲ 0.36110
12:56:0416.9116.9216.92▲ 0.371
12:56:0216.9116.9216.91▲ 0.363
12:55:4316.9116.9216.92▲ 0.3720
12:55:3516.9116.9216.92▲ 0.371
12:55:2516.9116.9216.91▲ 0.361
12:54:4916.9116.9216.91▲ 0.369
12:54:0916.9116.9216.92▲ 0.371
12:53:4416.9116.9216.92▲ 0.372
12:53:1616.9116.9216.91▲ 0.361
12:52:4216.9116.9216.92▲ 0.371
12:52:4116.9116.9216.92▲ 0.3710
12:52:3916.9116.9216.92▲ 0.371
12:52:1816.9116.9216.91▲ 0.361
12:52:1616.9116.9216.91▲ 0.361
12:52:1216.9116.9216.92▲ 0.3710
12:51:3116.9116.9216.92▲ 0.371
12:51:2216.916.9116.91▲ 0.362
12:51:1916.916.9116.91▲ 0.361
12:51:1716.916.9116.91▲ 0.3619
12:50:4816.916.9116.91▲ 0.368
12:50:3416.9116.9216.91▲ 0.363
12:50:3216.9116.9216.91▲ 0.361
12:50:0916.916.9216.9▲ 0.351
12:49:2216.9116.9216.91▲ 0.363
12:49:0316.916.9116.91▲ 0.362
12:48:5916.916.9116.91▲ 0.361
12:48:5316.916.9116.91▲ 0.362
12:48:3916.916.9116.91▲ 0.361
12:48:3116.916.9116.9▲ 0.353
12:48:2916.916.9116.91▲ 0.361
12:48:2316.916.9116.9▲ 0.3512
12:48:0616.916.9116.9▲ 0.355
12:48:0516.916.9116.91▲ 0.361
12:48:0316.916.9116.9▲ 0.353
12:47:5816.916.9116.9▲ 0.3525
12:47:5416.916.9116.9▲ 0.355
12:47:5016.916.9116.9▲ 0.355
12:47:3116.916.9116.9▲ 0.3512
12:47:2616.916.9116.91▲ 0.361
12:47:1316.916.9116.91▲ 0.364
12:47:1016.916.9116.91▲ 0.361
12:47:0716.916.9116.9▲ 0.355
12:47:0616.916.9116.91▲ 0.361
12:47:0516.916.9116.91▲ 0.363
12:46:2916.916.9116.91▲ 0.3610
12:46:0416.9116.9216.91▲ 0.361
12:45:5616.9116.9216.91▲ 0.3614
12:45:5416.9116.9216.91▲ 0.3630
12:45:4316.9116.9216.92▲ 0.371
12:45:4216.9116.9216.91▲ 0.365
12:45:3916.9116.9216.92▲ 0.371
12:45:2916.9116.9216.91▲ 0.36127
12:45:2816.9116.9216.91▲ 0.361
12:45:1316.9116.9216.91▲ 0.362
12:45:0916.9116.9216.92▲ 0.372
12:45:0916.9116.9216.91▲ 0.362
12:45:0616.9116.9216.92▲ 0.371
12:44:5016.9116.9216.92▲ 0.373
12:44:4116.9116.9216.92▲ 0.371
12:44:3816.9116.9216.91▲ 0.367
12:44:1516.9116.9216.92▲ 0.3710
12:44:0416.9116.9216.91▲ 0.3625
12:43:3616.9116.9216.91▲ 0.361
12:43:3216.9116.9216.92▲ 0.371
12:43:2216.9116.9216.92▲ 0.373
12:43:0716.9116.9216.92▲ 0.371
12:43:0616.9116.9216.91▲ 0.365
12:42:5516.9116.9216.92▲ 0.371
12:42:5416.9116.9216.91▲ 0.361
12:42:5416.9116.9216.91▲ 0.361
12:42:4916.9116.9216.92▲ 0.372
12:42:3516.916.9116.91▲ 0.3615
12:42:2416.916.9116.91▲ 0.361
12:42:1216.916.9116.9▲ 0.351
12:42:0416.916.9116.9▲ 0.355
12:41:5316.916.9116.91▲ 0.361
12:41:5016.916.9116.91▲ 0.363
12:41:4916.916.9116.91▲ 0.3630
12:41:1116.9116.9216.91▲ 0.3611
12:40:5916.9116.9216.91▲ 0.3650
12:40:5616.9116.9216.91▲ 0.365
12:40:4716.9116.9216.91▲ 0.3650
12:40:4316.9116.9216.91▲ 0.3650
12:40:4216.9116.9216.91▲ 0.3650
12:40:4016.9116.9216.92▲ 0.372
12:40:3616.9116.9216.92▲ 0.378
12:40:3016.9116.9216.92▲ 0.371
12:40:0316.9116.9216.91▲ 0.362
12:39:5916.9116.9216.92▲ 0.371
12:39:4016.9116.9216.91▲ 0.362
12:39:1816.9116.9216.92▲ 0.371
12:39:1516.9116.9216.92▲ 0.373
12:39:1016.9116.9216.91▲ 0.362
12:38:5816.9116.9216.92▲ 0.371
12:38:3916.9116.9216.92▲ 0.3710
12:38:0316.9116.9216.91▲ 0.3610
12:38:0016.9116.9216.92▲ 0.371
12:37:4616.9116.9216.91▲ 0.361
12:37:3816.9116.9216.92▲ 0.3710
12:37:1516.9116.9216.91▲ 0.362
12:37:0916.9116.9216.92▲ 0.371
12:37:0216.9116.9216.91▲ 0.3675
12:36:3116.9116.9216.92▲ 0.3720
12:35:5716.9116.9216.92▲ 0.372
12:35:3916.9116.9216.92▲ 0.3710
12:35:2416.9116.9216.92▲ 0.372
12:35:1616.9116.9216.91▲ 0.361
12:35:1416.9116.9216.92▲ 0.371
12:34:5316.9116.9216.91▲ 0.362
12:34:3816.9216.9316.92▲ 0.371
12:34:3016.9216.9316.92▲ 0.3710
12:34:2516.9216.9316.93▲ 0.381
12:34:1816.9216.9316.93▲ 0.381
12:34:1116.9316.9416.93▲ 0.383
12:33:5516.9316.9416.94▲ 0.391
12:33:5316.9316.9416.94▲ 0.391
12:33:4816.9316.9416.94▲ 0.395
12:33:2616.9316.9416.94▲ 0.3928
12:32:5916.9216.9316.93▲ 0.383
12:32:5916.9316.9416.93▲ 0.381
12:32:4316.9316.9416.93▲ 0.384
12:32:4316.9316.9416.94▲ 0.3931
12:32:2516.9316.9416.93▲ 0.381
12:31:4016.9216.9416.94▲ 0.391
12:31:4016.9216.9416.94▲ 0.391
12:31:2816.9216.9416.94▲ 0.392
12:31:1416.9216.9316.93▲ 0.3820
12:31:1216.9116.9216.92▲ 0.37108
12:31:1016.9116.9216.92▲ 0.371
12:30:2116.9116.9216.92▲ 0.375
12:30:1316.9116.9216.91▲ 0.362
12:29:5116.9116.9216.92▲ 0.374
12:29:2616.9116.9216.91▲ 0.3611
12:28:5216.9116.9216.92▲ 0.3711
12:28:3716.9116.9216.92▲ 0.372
12:28:3616.9116.9216.91▲ 0.3650
12:28:3116.9116.9216.91▲ 0.3620
12:28:2316.9116.9216.92▲ 0.3732
12:27:4716.9116.9216.91▲ 0.3635
12:27:3816.9116.9216.92▲ 0.375
12:27:2916.9116.9216.91▲ 0.362
12:27:2016.9116.9216.92▲ 0.371
12:27:1416.9116.9216.92▲ 0.371
12:27:1216.9116.9216.91▲ 0.362
12:27:0816.9116.9216.92▲ 0.376
12:26:5516.9116.9216.91▲ 0.362
12:26:5416.9116.9216.92▲ 0.372
12:26:3116.9116.9216.92▲ 0.372
12:26:1416.9116.9216.92▲ 0.371
12:25:4816.9116.9216.92▲ 0.371
12:25:4516.9116.9216.91▲ 0.361
12:25:2816.9116.9216.92▲ 0.371
12:25:1816.9116.9216.92▲ 0.371
12:25:1216.9116.9216.91▲ 0.3610
12:24:4816.9116.9216.91▲ 0.3622
12:24:4616.9116.9216.92▲ 0.372
12:24:3916.9116.9216.91▲ 0.365
12:24:2716.9116.9216.92▲ 0.371
12:24:1716.9116.9216.92▲ 0.379
12:24:0916.9116.9216.92▲ 0.375
12:24:0816.9116.9216.92▲ 0.372
12:23:4816.9116.9216.92▲ 0.3711
12:23:4616.9116.9216.92▲ 0.3730
12:23:2016.9116.9216.92▲ 0.371
12:23:1716.9116.9216.92▲ 0.37110
12:23:1216.9116.9216.92▲ 0.371
12:23:1116.9116.9216.92▲ 0.371
12:23:0316.9116.9216.92▲ 0.373
12:23:0216.9116.9216.92▲ 0.371
12:22:5816.9116.9216.92▲ 0.372
12:22:4716.9116.9216.92▲ 0.3710
12:22:4616.9116.9216.91▲ 0.3610
12:22:4316.9116.9216.91▲ 0.362
12:22:1916.9116.9216.91▲ 0.362
12:22:1916.916.9116.91▲ 0.3621
12:22:1016.916.9116.91▲ 0.3611
12:21:3016.916.9116.9▲ 0.355
12:21:2116.916.9116.9▲ 0.354
12:21:2116.916.9116.91▲ 0.3610
12:21:1016.916.9116.9▲ 0.354
12:21:0616.916.9116.9▲ 0.353
12:21:0216.916.9116.9▲ 0.3510
12:20:5616.916.9116.91▲ 0.361
12:20:4616.916.9116.91▲ 0.361
12:20:4516.916.9116.91▲ 0.3611
12:20:2316.916.9116.9▲ 0.351
12:20:0816.916.9116.91▲ 0.362
12:19:4816.916.9116.91▲ 0.363
12:19:4116.916.9116.91▲ 0.362
12:19:1016.916.9116.9▲ 0.3532
12:19:0516.9116.9216.91▲ 0.364
12:19:0516.916.9116.91▲ 0.3611
12:19:0016.9116.9216.91▲ 0.3649
12:18:5716.9116.9216.92▲ 0.371
12:18:4816.9116.9216.92▲ 0.371
12:18:4116.9116.9216.92▲ 0.371
12:18:1716.9116.9216.92▲ 0.3710
12:17:3016.9116.9216.92▲ 0.371
12:17:2516.9116.9216.92▲ 0.372
12:17:1716.9116.9216.92▲ 0.371
12:17:0216.9116.9216.91▲ 0.365
12:16:4416.9116.9216.91▲ 0.361
12:16:4316.9116.9216.92▲ 0.3710
12:16:2516.9116.9216.92▲ 0.371
12:16:1116.9116.9216.92▲ 0.372
12:15:5216.9116.9216.92▲ 0.3720
12:15:3916.9116.9216.92▲ 0.371
12:14:5616.9116.9216.92▲ 0.3710
12:14:5316.9116.9216.92▲ 0.371
12:14:4716.9116.9216.91▲ 0.361
12:14:2716.9116.9216.92▲ 0.371
12:14:1016.9116.9216.92▲ 0.371
12:14:0916.9116.9216.92▲ 0.371
12:14:0916.9116.9216.91▲ 0.363
12:14:0816.9116.9216.92▲ 0.372
12:14:0616.9116.9216.91▲ 0.3610
12:14:0016.9116.9216.91▲ 0.362
12:14:0016.9116.9216.91▲ 0.36102
12:13:5116.9116.9216.91▲ 0.361
12:13:3716.9116.9216.91▲ 0.366
12:13:3216.9116.9216.91▲ 0.364
12:13:1116.9116.9216.91▲ 0.361
12:12:5716.9116.9216.92▲ 0.3710
12:12:5716.9216.9316.92▲ 0.3734
12:12:5716.9216.9316.92▲ 0.37300
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2924 宏太-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。