MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 02日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

15.41

▲1.40(▲9.99%)

開盤：	15.40		最高：	15.41		最低：	15.20
昨收：	14.01		買進：	15.41		賣出：	--
總量：	789,048		金額：	121.47億		2026/07/31 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	15.41	▲ 1.4	39
13:30:00	15.41	--	15.41	▲ 1.4	1906
13:24:57	999999999	--	15.41	▲ 1.4	1
13:24:56	999999999	--	15.41	▲ 1.4	1
13:24:50	999999999	--	15.41	▲ 1.4	1
13:24:41	999999999	--	15.41	▲ 1.4	1
13:24:40	999999999	--	15.41	▲ 1.4	5
13:24:33	999999999	--	15.41	▲ 1.4	195
13:24:26	999999999	--	15.41	▲ 1.4	1
13:24:21	999999999	--	15.41	▲ 1.4	2
13:24:10	999999999	--	15.41	▲ 1.4	5
13:24:06	999999999	--	15.41	▲ 1.4	6
13:23:55	999999999	--	15.41	▲ 1.4	195
13:23:53	999999999	--	15.41	▲ 1.4	1
13:23:48	999999999	--	15.41	▲ 1.4	4
13:23:45	999999999	--	15.41	▲ 1.4	90
13:23:45	999999999	--	15.41	▲ 1.4	8
13:23:42	999999999	--	15.41	▲ 1.4	5
13:23:39	999999999	--	15.41	▲ 1.4	102
13:23:33	999999999	--	15.41	▲ 1.4	2
13:23:24	999999999	--	15.41	▲ 1.4	65
13:23:24	999999999	--	15.41	▲ 1.4	130
13:23:10	999999999	--	15.41	▲ 1.4	1
13:23:07	999999999	--	15.41	▲ 1.4	1
13:23:04	999999999	--	15.41	▲ 1.4	1
13:22:59	999999999	--	15.41	▲ 1.4	195
13:22:53	999999999	--	15.41	▲ 1.4	1
13:22:37	999999999	--	15.41	▲ 1.4	30
13:22:35	999999999	--	15.41	▲ 1.4	195
13:22:35	999999999	--	15.41	▲ 1.4	2
13:22:35	999999999	--	15.41	▲ 1.4	1
13:22:33	999999999	--	15.41	▲ 1.4	1
13:22:30	999999999	--	15.41	▲ 1.4	1
13:22:18	999999999	--	15.41	▲ 1.4	10
13:22:18	999999999	--	15.41	▲ 1.4	1
13:22:16	999999999	--	15.41	▲ 1.4	2
13:22:16	999999999	--	15.41	▲ 1.4	3
13:21:44	999999999	--	15.41	▲ 1.4	1
13:21:38	999999999	--	15.41	▲ 1.4	5
13:21:33	999999999	--	15.41	▲ 1.4	3
13:21:32	999999999	--	15.41	▲ 1.4	9
13:21:31	999999999	--	15.41	▲ 1.4	5
13:21:23	999999999	--	15.41	▲ 1.4	1
13:21:22	999999999	--	15.41	▲ 1.4	2
13:21:15	999999999	--	15.41	▲ 1.4	20
13:21:06	999999999	--	15.41	▲ 1.4	4
13:20:58	999999999	--	15.41	▲ 1.4	26
13:20:49	999999999	--	15.41	▲ 1.4	12
13:20:44	999999999	--	15.41	▲ 1.4	2
13:20:37	999999999	--	15.41	▲ 1.4	1
13:20:37	999999999	--	15.41	▲ 1.4	1
13:20:33	999999999	--	15.41	▲ 1.4	3
13:20:31	999999999	--	15.41	▲ 1.4	10
13:20:28	999999999	--	15.41	▲ 1.4	1
13:20:14	999999999	--	15.41	▲ 1.4	1
13:20:12	999999999	--	15.41	▲ 1.4	2
13:20:11	999999999	--	15.41	▲ 1.4	3
13:19:57	999999999	--	15.41	▲ 1.4	10
13:19:44	999999999	--	15.41	▲ 1.4	1
13:19:30	999999999	--	15.41	▲ 1.4	2
13:19:28	999999999	--	15.41	▲ 1.4	5
13:19:17	999999999	--	15.41	▲ 1.4	6
13:19:14	999999999	--	15.41	▲ 1.4	1
13:19:04	999999999	--	15.41	▲ 1.4	195
13:18:50	999999999	--	15.41	▲ 1.4	1
13:18:48	999999999	--	15.41	▲ 1.4	2
13:18:38	999999999	--	15.41	▲ 1.4	30
13:18:32	999999999	--	15.41	▲ 1.4	2
13:18:25	999999999	--	15.41	▲ 1.4	2
13:18:24	999999999	--	15.41	▲ 1.4	1
13:18:13	999999999	--	15.41	▲ 1.4	6
13:18:09	999999999	--	15.41	▲ 1.4	1
13:17:59	999999999	--	15.41	▲ 1.4	2
13:17:49	999999999	--	15.41	▲ 1.4	10
13:17:47	999999999	--	15.41	▲ 1.4	1
13:17:41	999999999	--	15.41	▲ 1.4	1
13:17:36	999999999	--	15.41	▲ 1.4	59
13:17:34	999999999	--	15.41	▲ 1.4	2
13:17:34	999999999	--	15.41	▲ 1.4	499
13:17:30	999999999	--	15.41	▲ 1.4	1
13:17:20	999999999	--	15.41	▲ 1.4	1
13:17:06	999999999	--	15.41	▲ 1.4	1
13:17:05	999999999	--	15.41	▲ 1.4	1
13:17:00	999999999	--	15.41	▲ 1.4	1
13:16:59	999999999	--	15.41	▲ 1.4	10
13:16:58	999999999	--	15.41	▲ 1.4	1
13:16:43	999999999	--	15.41	▲ 1.4	7
13:16:34	999999999	--	15.41	▲ 1.4	2
13:16:33	999999999	--	15.41	▲ 1.4	1
13:16:27	999999999	--	15.41	▲ 1.4	20
13:16:04	999999999	--	15.41	▲ 1.4	10
13:15:35	999999999	--	15.41	▲ 1.4	196
13:15:16	999999999	--	15.41	▲ 1.4	400
13:15:12	999999999	--	15.41	▲ 1.4	504
13:14:55	999999999	--	15.41	▲ 1.4	10
13:14:52	999999999	--	15.41	▲ 1.4	499
13:14:47	999999999	--	15.41	▲ 1.4	7
13:14:29	999999999	--	15.41	▲ 1.4	1
13:14:26	999999999	--	15.41	▲ 1.4	196
13:14:13	999999999	--	15.41	▲ 1.4	1
13:14:13	999999999	--	15.41	▲ 1.4	1
13:14:13	999999999	--	15.41	▲ 1.4	1
13:14:13	999999999	--	15.41	▲ 1.4	1
13:14:12	999999999	--	15.41	▲ 1.4	1
13:14:12	999999999	--	15.41	▲ 1.4	1
13:14:12	999999999	--	15.41	▲ 1.4	3
13:14:08	999999999	--	15.41	▲ 1.4	3
13:14:07	999999999	--	15.41	▲ 1.4	1
13:14:07	999999999	--	15.41	▲ 1.4	1
13:14:07	999999999	--	15.41	▲ 1.4	1
13:14:07	999999999	--	15.41	▲ 1.4	1
13:14:07	999999999	--	15.41	▲ 1.4	3
13:14:03	999999999	--	15.41	▲ 1.4	8
13:13:58	999999999	--	15.41	▲ 1.4	1
13:13:58	999999999	--	15.41	▲ 1.4	1
13:13:58	999999999	--	15.41	▲ 1.4	1
13:13:58	999999999	--	15.41	▲ 1.4	1
13:13:57	999999999	--	15.41	▲ 1.4	1
13:13:57	999999999	--	15.41	▲ 1.4	1
13:13:57	999999999	--	15.41	▲ 1.4	1
13:13:57	999999999	--	15.41	▲ 1.4	1
13:13:57	999999999	--	15.41	▲ 1.4	1
13:13:53	999999999	--	15.41	▲ 1.4	1
13:13:53	999999999	--	15.41	▲ 1.4	3
13:13:52	999999999	--	15.41	▲ 1.4	1
13:13:52	999999999	--	15.41	▲ 1.4	1
13:13:52	999999999	--	15.41	▲ 1.4	1
13:13:52	999999999	--	15.41	▲ 1.4	1
13:13:52	999999999	--	15.41	▲ 1.4	1
13:13:48	999999999	--	15.41	▲ 1.4	1
13:13:48	999999999	--	15.41	▲ 1.4	1
13:13:48	999999999	--	15.41	▲ 1.4	1
13:13:48	999999999	--	15.41	▲ 1.4	1
13:13:47	999999999	--	15.41	▲ 1.4	1
13:13:47	999999999	--	15.41	▲ 1.4	1
13:13:47	999999999	--	15.41	▲ 1.4	1
13:13:47	999999999	--	15.41	▲ 1.4	1
13:13:47	999999999	--	15.41	▲ 1.4	2
13:13:43	999999999	--	15.41	▲ 1.4	3
13:13:43	999999999	--	15.41	▲ 1.4	1
13:13:42	999999999	--	15.41	▲ 1.4	1
13:13:42	999999999	--	15.41	▲ 1.4	1
13:13:42	999999999	--	15.41	▲ 1.4	1
13:13:42	999999999	--	15.41	▲ 1.4	1
13:13:38	999999999	--	15.41	▲ 1.4	1
13:13:38	999999999	--	15.41	▲ 1.4	2
13:13:38	999999999	--	15.41	▲ 1.4	1
13:13:38	999999999	--	15.41	▲ 1.4	2
13:13:37	999999999	--	15.41	▲ 1.4	1
13:13:37	999999999	--	15.41	▲ 1.4	196
13:13:37	999999999	--	15.41	▲ 1.4	1
13:13:37	999999999	--	15.41	▲ 1.4	1
13:13:36	999999999	--	15.41	▲ 1.4	1
13:13:33	999999999	--	15.41	▲ 1.4	1
13:13:33	999999999	--	15.41	▲ 1.4	5
13:13:32	999999999	--	15.41	▲ 1.4	1
13:13:32	999999999	--	15.41	▲ 1.4	1
13:13:32	999999999	--	15.41	▲ 1.4	1
13:13:29	999999999	--	15.41	▲ 1.4	1
13:13:28	999999999	--	15.41	▲ 1.4	1
13:13:28	999999999	--	15.41	▲ 1.4	1
13:13:28	999999999	--	15.41	▲ 1.4	1
13:13:28	999999999	--	15.41	▲ 1.4	1
13:13:27	999999999	--	15.41	▲ 1.4	1
13:13:27	999999999	--	15.41	▲ 1.4	1
13:13:27	999999999	--	15.41	▲ 1.4	1
13:13:27	999999999	--	15.41	▲ 1.4	2
13:13:23	999999999	--	15.41	▲ 1.4	2
13:13:23	999999999	--	15.41	▲ 1.4	1
13:13:23	999999999	--	15.41	▲ 1.4	1
13:13:22	999999999	--	15.41	▲ 1.4	1
13:13:22	999999999	--	15.41	▲ 1.4	1
13:13:22	999999999	--	15.41	▲ 1.4	3
13:13:18	999999999	--	15.41	▲ 1.4	1
13:13:18	999999999	--	15.41	▲ 1.4	1
13:13:18	999999999	--	15.41	▲ 1.4	1
13:13:18	999999999	--	15.41	▲ 1.4	1
13:13:17	999999999	--	15.41	▲ 1.4	1
13:13:17	999999999	--	15.41	▲ 1.4	1
13:13:17	999999999	--	15.41	▲ 1.4	1
13:13:17	999999999	--	15.41	▲ 1.4	1
13:13:17	999999999	--	15.41	▲ 1.4	1
13:13:15	999999999	--	15.41	▲ 1.4	195
13:13:13	999999999	--	15.41	▲ 1.4	1
13:13:13	999999999	--	15.41	▲ 1.4	4
13:13:12	999999999	--	15.41	▲ 1.4	1
13:13:12	999999999	--	15.41	▲ 1.4	3
13:13:11	999999999	--	15.41	▲ 1.4	2
13:13:08	999999999	--	15.41	▲ 1.4	4
13:13:08	999999999	--	15.41	▲ 1.4	1
13:13:07	999999999	--	15.41	▲ 1.4	1
13:13:07	999999999	--	15.41	▲ 1.4	3
13:13:03	999999999	--	15.41	▲ 1.4	1
13:13:03	999999999	--	15.41	▲ 1.4	1
13:13:03	999999999	--	15.41	▲ 1.4	5
13:13:02	999999999	--	15.41	▲ 1.4	2
13:12:58	999999999	--	15.41	▲ 1.4	1
13:12:58	999999999	--	15.41	▲ 1.4	2
13:12:58	999999999	--	15.41	▲ 1.4	1
13:12:58	999999999	--	15.41	▲ 1.4	1
13:12:57	999999999	--	15.41	▲ 1.4	1
13:12:57	999999999	--	15.41	▲ 1.4	3
13:12:57	999999999	--	15.41	▲ 1.4	1
13:12:57	999999999	--	15.41	▲ 1.4	1
13:12:57	999999999	--	15.41	▲ 1.4	1
13:12:57	999999999	--	15.41	▲ 1.4	2
13:12:53	999999999	--	15.41	▲ 1.4	5
13:12:52	999999999	--	15.41	▲ 1.4	1
13:12:52	999999999	--	15.41	▲ 1.4	1
13:12:52	999999999	--	15.41	▲ 1.4	1
13:12:48	999999999	--	15.41	▲ 1.4	1
13:12:48	999999999	--	15.41	▲ 1.4	2
13:12:48	999999999	--	15.41	▲ 1.4	1
13:12:47	999999999	--	15.41	▲ 1.4	1
13:12:47	999999999	--	15.41	▲ 1.4	1
13:12:47	999999999	--	15.41	▲ 1.4	1
13:12:47	999999999	--	15.41	▲ 1.4	3
13:12:43	999999999	--	15.41	▲ 1.4	1
13:12:43	999999999	--	15.41	▲ 1.4	1
13:12:43	999999999	--	15.41	▲ 1.4	1
13:12:43	999999999	--	15.41	▲ 1.4	1
13:12:42	999999999	--	15.41	▲ 1.4	1
13:12:42	999999999	--	15.41	▲ 1.4	1
13:12:42	999999999	--	15.41	▲ 1.4	3
13:12:39	999999999	--	15.41	▲ 1.4	1
13:12:38	999999999	--	15.41	▲ 1.4	1
13:12:38	999999999	--	15.41	▲ 1.4	6
13:12:37	999999999	--	15.41	▲ 1.4	3
13:12:33	999999999	--	15.41	▲ 1.4	1
13:12:33	999999999	--	15.41	▲ 1.4	1
13:12:33	999999999	--	15.41	▲ 1.4	1
13:12:33	999999999	--	15.41	▲ 1.4	1
13:12:32	999999999	--	15.41	▲ 1.4	1
13:12:32	999999999	--	15.41	▲ 1.4	1
13:12:32	999999999	--	15.41	▲ 1.4	1
13:12:32	999999999	--	15.41	▲ 1.4	3
13:12:28	999999999	--	15.41	▲ 1.4	1
13:12:28	999999999	--	15.41	▲ 1.4	1
13:12:28	999999999	--	15.41	▲ 1.4	1
13:12:27	999999999	--	15.41	▲ 1.4	1
13:12:27	999999999	--	15.41	▲ 1.4	1
13:12:27	999999999	--	15.41	▲ 1.4	3
13:12:26	999999999	--	15.41	▲ 1.4	6
13:12:23	999999999	--	15.41	▲ 1.4	1
13:12:23	999999999	--	15.41	▲ 1.4	4
13:12:22	999999999	--	15.41	▲ 1.4	1
13:12:22	999999999	--	15.41	▲ 1.4	1
13:12:21	999999999	--	15.41	▲ 1.4	195
13:12:18	999999999	--	15.41	▲ 1.4	1
13:12:18	999999999	--	15.41	▲ 1.4	1
13:12:18	999999999	--	15.41	▲ 1.4	1
13:12:18	999999999	--	15.41	▲ 1.4	1
13:12:17	999999999	--	15.41	▲ 1.4	1
13:12:17	999999999	--	15.41	▲ 1.4	1
13:12:17	999999999	--	15.41	▲ 1.4	1
13:12:17	999999999	--	15.41	▲ 1.4	1
13:12:17	999999999	--	15.41	▲ 1.4	1
13:12:13	999999999	--	15.41	▲ 1.4	1
13:12:13	999999999	--	15.41	▲ 1.4	1
13:12:13	999999999	--	15.41	▲ 1.4	1
13:12:13	999999999	--	15.41	▲ 1.4	1
13:12:12	999999999	--	15.41	▲ 1.4	1
13:12:12	999999999	--	15.41	▲ 1.4	5
13:12:08	999999999	--	15.41	▲ 1.4	3
13:12:07	999999999	--	15.41	▲ 1.4	1
13:12:07	999999999	--	15.41	▲ 1.4	1
13:12:07	999999999	--	15.41	▲ 1.4	2
13:12:07	999999999	--	15.41	▲ 1.4	1
13:12:03	999999999	--	15.41	▲ 1.4	2
13:12:03	999999999	--	15.41	▲ 1.4	1
13:12:03	999999999	--	15.41	▲ 1.4	1
13:12:02	999999999	--	15.41	▲ 1.4	1
13:12:02	999999999	--	15.41	▲ 1.4	1
13:12:02	999999999	--	15.41	▲ 1.4	2
13:12:02	999999999	--	15.41	▲ 1.4	1
13:11:58	999999999	--	15.41	▲ 1.4	2
13:11:58	999999999	--	15.41	▲ 1.4	1
13:11:58	999999999	--	15.41	▲ 1.4	1
13:11:57	999999999	--	15.41	▲ 1.4	1
13:11:57	999999999	--	15.41	▲ 1.4	1
13:11:57	999999999	--	15.41	▲ 1.4	1
13:11:57	999999999	--	15.41	▲ 1.4	3
13:11:53	999999999	--	15.41	▲ 1.4	2
13:11:53	999999999	--	15.41	▲ 1.4	1
13:11:52	999999999	--	15.41	▲ 1.4	1
13:11:52	999999999	--	15.41	▲ 1.4	1
13:11:52	999999999	--	15.41	▲ 1.4	2
13:11:52	999999999	--	15.41	▲ 1.4	4
13:11:48	999999999	--	15.41	▲ 1.4	1
13:11:47	999999999	--	15.41	▲ 1.4	1
13:11:47	999999999	--	15.41	▲ 1.4	1
13:11:47	999999999	--	15.41	▲ 1.4	3
13:11:44	999999999	--	15.41	▲ 1.4	195
13:11:44	999999999	--	15.41	▲ 1.4	2
13:11:43	999999999	--	15.41	▲ 1.4	1
13:11:43	999999999	--	15.41	▲ 1.4	1
13:11:43	999999999	--	15.41	▲ 1.4	1
13:11:43	999999999	--	15.41	▲ 1.4	1
13:11:42	999999999	--	15.41	▲ 1.4	1
13:11:42	999999999	--	15.41	▲ 1.4	1

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6721 信實

經營能力		獲利能力
綜合評分	48	綜合評分	71
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	11
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。