MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

14.40

△0.37(△2.64%)
開盤： 14.65   最高： 15.01   最低： 14.36
昨收： 14.03   買進： 14.37   賣出： 14.40
總量： 70,143   金額： 10.34億   2026/11/13 11:58:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:1814.3714.3714.38▲ 0.3587
11:57:3814.3714.3814.37▲ 0.3412
11:57:0614.3814.3914.38▲ 0.35100
11:56:1914.3814.3714.39▲ 0.362398
11:55:0714.4514.4714.4▲ 0.3710
11:55:0514.4514.4714.4▲ 0.37102
11:54:2214.4514.4714.44▲ 0.411470
11:52:1614.5114.4714.47▲ 0.4439
11:52:0714.5114.5314.49▲ 0.461048
11:49:4514.5214.5314.53▲ 0.5115
11:49:1514.5214.5314.54▲ 0.511
11:49:0214.5214.5314.54▲ 0.5158
11:48:5214.5314.5414.53▲ 0.554
11:48:2014.5314.5414.52▲ 0.492
11:48:1814.5314.5414.52▲ 0.4966
11:47:5614.5314.5414.54▲ 0.5138
11:47:2514.5514.5614.55▲ 0.52177
11:46:1914.5614.5714.57▲ 0.547
11:45:4414.5614.5714.57▲ 0.543
11:45:2714.5714.5714.57▲ 0.5472
11:43:5014.5814.5914.58▲ 0.551
11:43:5014.5814.5914.58▲ 0.5534
11:43:1214.5714.5814.58▲ 0.5510
11:42:5814.5814.5914.58▲ 0.5521
11:42:3914.5814.5914.58▲ 0.55210
11:40:4714.5914.614.59▲ 0.5680
11:40:4514.5914.614.59▲ 0.5625
11:40:3814.5914.614.58▲ 0.55265
11:39:2614.6114.6214.61▲ 0.5840
11:37:0814.5914.614.59▲ 0.5662
11:37:0414.5914.614.6▲ 0.5784
11:36:1814.6114.6314.61▲ 0.58549
11:32:0014.6414.6514.65▲ 0.62328
11:28:0114.5914.614.6▲ 0.571
11:27:5714.5914.614.6▲ 0.5736
11:25:4414.614.6114.6▲ 0.572600
11:22:4214.5814.614.58▲ 0.551
11:22:4014.5814.614.58▲ 0.551
11:22:4014.5814.614.58▲ 0.553
11:22:3714.5814.614.58▲ 0.557
11:22:3514.5814.614.58▲ 0.554
11:22:3414.5814.614.58▲ 0.553
11:22:3414.5914.614.59▲ 0.5658
11:22:1314.614.6114.6▲ 0.5713
11:22:0414.614.6114.61▲ 0.58423
11:18:0114.614.6214.59▲ 0.56218
11:15:5714.5914.6214.59▲ 0.5675
11:15:3714.5814.6114.58▲ 0.55424
11:13:5714.5414.5914.55▲ 0.5271
11:13:4714.5714.5914.54▲ 0.5126
11:13:4714.5714.5914.55▲ 0.52556
11:12:0714.5714.5814.57▲ 0.54587
11:10:3014.5914.5914.58▲ 0.5532
11:10:1714.5914.5914.58▲ 0.55131
11:09:5714.5914.614.59▲ 0.56120
11:09:1714.614.6114.59▲ 0.5631
11:09:1114.614.6114.6▲ 0.57132
11:08:4114.614.6114.61▲ 0.5831
11:08:3114.614.6114.61▲ 0.586
11:08:2714.614.6214.6▲ 0.5762
11:08:1514.6414.6114.61▲ 0.58182
11:07:1714.6414.6714.63▲ 0.630
11:07:1414.6414.6714.64▲ 0.6162
11:06:4714.6514.6714.64▲ 0.6127
11:06:4714.6514.6714.65▲ 0.62428
11:04:5414.6514.6614.66▲ 0.63569
11:03:0714.6714.6914.67▲ 0.64146
11:02:2914.6714.6814.68▲ 0.6533
11:02:1714.6714.6814.67▲ 0.64103
11:01:5114.6514.6714.68▲ 0.651690
11:01:0714.6514.6714.66▲ 0.63100
11:00:4414.6214.6314.66▲ 0.63211
10:59:3714.614.6114.62▲ 0.59753
10:58:3714.5814.5914.57▲ 0.5426
10:58:3714.5814.5914.58▲ 0.55983
10:57:2714.5914.614.58▲ 0.55581
10:57:0714.5714.5914.57▲ 0.5432
10:56:5714.5714.614.57▲ 0.5443
10:56:4714.5914.614.57▲ 0.5423
10:56:4714.5914.614.58▲ 0.557
10:56:4314.5914.614.6▲ 0.57168
10:55:4714.5814.614.58▲ 0.5530
10:55:3714.5814.614.58▲ 0.55399
10:54:0714.6114.614.58▲ 0.5528
10:54:0714.6114.614.59▲ 0.56815
10:51:1714.6514.6814.61▲ 0.58187
10:50:3714.6514.6814.64▲ 0.6123
10:50:3714.6514.6814.65▲ 0.6246
10:50:1714.6714.6814.65▲ 0.6229
10:50:1714.6714.6814.66▲ 0.6381
10:50:0114.6714.6814.67▲ 0.6475
10:49:4214.6714.6814.67▲ 0.64380
10:48:2814.6814.6914.69▲ 0.6698
10:47:5714.6814.6914.68▲ 0.6529
10:47:5714.6814.6914.69▲ 0.6628
10:47:4714.6814.6914.68▲ 0.6582
10:47:3414.6914.7314.68▲ 0.6512
10:47:2714.6914.7314.68▲ 0.6530
10:47:1714.6914.7314.68▲ 0.6531
10:47:0714.6914.7314.68▲ 0.6518
10:47:0714.6914.7314.69▲ 0.6613
10:47:0014.6914.7314.7▲ 0.6734
10:46:4814.714.7314.69▲ 0.66300
10:45:3714.6914.7314.7▲ 0.6758
10:45:3314.6914.7114.73▲ 0.79
10:45:3314.6914.7114.72▲ 0.69131
10:44:5414.7114.7414.7▲ 0.6738
10:44:5414.7114.7414.7▲ 0.671
10:44:4714.7114.7414.7▲ 0.67247
10:43:3714.7114.7314.71▲ 0.6830
10:43:2714.7214.7314.71▲ 0.6828
10:43:2714.7214.7314.72▲ 0.69301
10:41:4714.7214.7314.71▲ 0.6810
10:41:4714.7214.7314.72▲ 0.69179
10:40:4714.7414.7614.73▲ 0.729
10:40:4714.7414.7614.74▲ 0.7197
10:40:1014.7514.7614.77▲ 0.74119
10:40:1014.7514.7614.77▲ 0.74400
10:40:1014.7514.7614.77▲ 0.74400
10:40:1014.7514.7614.77▲ 0.74445
10:39:3714.7514.7714.75▲ 0.721370
10:38:1714.7214.7414.72▲ 0.6963
10:38:0014.7214.7414.74▲ 0.7187
10:37:3714.7214.7314.72▲ 0.6961
10:37:2614.714.7314.73▲ 0.7264
10:35:0214.7314.7414.74▲ 0.7115
10:34:5314.7414.7514.74▲ 0.71173
10:33:3914.714.7714.73▲ 0.748
10:33:3914.714.7714.74▲ 0.712
10:33:2914.714.7714.74▲ 0.7161
10:33:1914.714.7714.74▲ 0.71367
10:32:1414.714.7614.74▲ 0.71106
10:31:5814.714.7414.76▲ 0.7377
10:31:5814.714.7414.75▲ 0.72380
10:30:3914.714.7214.7▲ 0.6751
10:30:3414.714.7214.72▲ 0.6967
10:30:1914.7314.7514.71▲ 0.68263
10:30:0514.7314.7514.74▲ 0.71188
10:29:2914.7314.7514.73▲ 0.752
10:29:1914.7214.7314.72▲ 0.69110
10:28:5914.7314.7414.71▲ 0.6848
10:28:5914.7314.7414.72▲ 0.6912
10:28:5614.7314.7414.73▲ 0.767
10:28:4314.7314.7414.74▲ 0.716
10:28:3914.7314.7414.71▲ 0.6835
10:28:3914.7314.7414.72▲ 0.6914
10:28:3914.7314.7414.73▲ 0.72
10:28:3314.6814.714.74▲ 0.71176
10:28:0914.6814.714.68▲ 0.6514
10:28:0914.6814.714.69▲ 0.661020
10:26:5914.6414.6514.64▲ 0.6154
10:26:4914.6414.6514.64▲ 0.61161
10:26:2814.6314.6514.65▲ 0.6219
10:26:1914.6414.6514.63▲ 0.63
10:26:1914.6414.6514.64▲ 0.61181
10:25:4914.6314.6414.64▲ 0.6150
10:25:4814.6314.6414.64▲ 0.61132
10:25:2414.6714.6614.66▲ 0.631
10:25:2014.6714.6614.66▲ 0.63361
10:24:3914.7114.7114.68▲ 0.6517
10:24:3914.7114.7114.68▲ 0.6533
10:24:3914.7114.7114.68▲ 0.6540
10:24:3314.7114.7114.69▲ 0.6628
10:24:2614.7114.7114.69▲ 0.6659
10:23:4414.7114.7114.7▲ 0.67182
10:22:2814.7114.7114.71▲ 0.68377
10:20:5214.6914.714.7▲ 0.675
10:20:3714.7214.7314.7▲ 0.67170
10:20:3014.7214.7314.71▲ 0.68434
10:17:4614.7714.7814.77▲ 0.742
10:17:4614.7714.7814.77▲ 0.743
10:17:4614.7714.7814.77▲ 0.743
10:17:4614.7714.7814.77▲ 0.7429
10:17:0314.7514.7614.75▲ 0.724
10:16:5614.7814.7914.75▲ 0.72529
10:16:3714.7814.7914.76▲ 0.73576
10:16:3414.7814.7914.77▲ 0.7464
10:16:2414.7814.7914.78▲ 0.7548
10:16:1214.8114.8214.79▲ 0.76264
10:14:2214.8614.8714.84▲ 0.81382
10:12:1914.8814.8914.88▲ 0.85227
10:10:5814.914.9114.9▲ 0.8759
10:10:0714.9114.9214.91▲ 0.88768
10:08:0114.9314.9514.95▲ 0.925
10:07:2414.9314.9514.93▲ 0.952
10:07:0114.9314.9514.94▲ 0.9168
10:05:5814.9214.9314.93▲ 0.950
10:05:3614.9314.9314.93▲ 0.985
10:04:5014.9214.9314.93▲ 0.9221
10:03:4314.914.9214.92▲ 0.891
10:03:3714.914.9214.91▲ 0.8879
10:02:3114.8914.914.91▲ 0.881
10:02:2414.8914.914.9▲ 0.87464
10:02:0614.8914.914.89▲ 0.86377
09:59:2414.8914.914.9▲ 0.87108
09:58:5414.914.9114.91▲ 0.8831
09:58:1314.8914.914.91▲ 0.88335
09:56:0214.914.9114.91▲ 0.88678
09:55:3614.914.9114.91▲ 0.8814
09:54:5014.914.9114.91▲ 0.883
09:54:4214.914.9114.91▲ 0.8811
09:54:3214.914.9114.91▲ 0.88301
09:52:1114.8914.914.9▲ 0.876
09:51:4214.8814.8714.89▲ 0.86141
09:51:2714.8814.8714.88▲ 0.85978
09:49:3114.8514.8614.85▲ 0.82241
09:48:2214.8714.8814.87▲ 0.8419
09:47:5314.8714.8814.87▲ 0.8410
09:47:4914.8714.8814.88▲ 0.8584
09:46:3614.8514.8614.86▲ 0.83677
09:44:5814.8414.8514.84▲ 0.8126
09:44:3414.8414.8514.84▲ 0.8128
09:44:0914.8414.8514.83▲ 0.8265
09:42:1414.8714.8514.88▲ 0.852584
09:42:0314.8414.8514.85▲ 0.82169
09:41:4214.8514.914.84▲ 0.8127
09:41:4014.8514.914.84▲ 0.8116
09:41:4014.8514.914.84▲ 0.8121
09:41:3114.8514.914.84▲ 0.816
09:41:1814.8514.914.85▲ 0.82366
09:41:0214.8914.914.86▲ 0.83452
09:39:3814.8914.914.89▲ 0.862
09:39:3514.8914.914.88▲ 0.851
09:39:3214.8914.914.89▲ 0.8638
09:39:0514.8914.914.89▲ 0.869
09:38:5014.9314.9314.89▲ 0.86372
09:37:5514.9314.9314.93▲ 0.948
09:37:3514.9314.9514.93▲ 0.94
09:37:3014.9314.9514.93▲ 0.918
09:37:1314.9314.9514.94▲ 0.91167
09:35:5114.9114.9214.91▲ 0.88430
09:33:4114.9814.9914.98▲ 0.95277
09:33:1014.991514.99▲ 0.96580
09:31:3714.9214.9615▲ 0.97327
09:31:3714.9214.9615▲ 0.97400
09:31:3714.9214.9615▲ 0.97790
09:30:5914.9214.9514.95▲ 0.92140
09:30:4714.9214.9414.95▲ 0.92577
09:30:2814.9214.9414.93▲ 0.913
09:30:2014.9214.9414.93▲ 0.95
09:30:1714.9214.9414.93▲ 0.9195
09:29:5614.9214.9414.92▲ 0.8956
09:29:3414.9314.9414.93▲ 0.990
09:29:0214.9314.9414.93▲ 0.916
09:28:4014.9514.9514.93▲ 0.911
09:28:3114.9514.9514.94▲ 0.9153
09:28:1114.9514.9614.94▲ 0.9156
09:27:4114.9514.9614.94▲ 0.9180
09:27:1214.9514.9614.95▲ 0.9225
09:27:0914.9514.9614.95▲ 0.921
09:27:0714.9514.9614.95▲ 0.9229
09:26:5914.9514.9614.94▲ 0.9110
09:26:5814.9514.9614.94▲ 0.917
09:26:5414.9514.9614.95▲ 0.9288
09:26:3614.9514.9614.95▲ 0.9260
09:26:2414.9514.9614.95▲ 0.922
09:26:2314.9514.9614.95▲ 0.9236
09:26:2014.9514.9614.95▲ 0.92104
09:26:1214.9514.9614.95▲ 0.9213
09:25:5714.9514.9614.95▲ 0.922
09:25:5714.9514.9614.95▲ 0.9239
09:25:4414.9714.9814.95▲ 0.926
09:25:4214.9714.9814.96▲ 0.93528
09:25:1314.9814.9914.98▲ 0.95163
09:24:4214.991514.99▲ 0.961
09:24:4214.991514.99▲ 0.9614
09:24:4214.991514.99▲ 0.9615
09:24:2914.9814.9914.99▲ 0.9679
09:24:1714.9814.9914.99▲ 0.96117
09:23:3714.9714.9814.98▲ 0.9518
09:23:2214.9714.9814.98▲ 0.951
09:23:2114.9714.9814.98▲ 0.9518
09:23:0114.9714.9814.98▲ 0.9512
09:22:5914.9714.9814.99▲ 0.96108
09:22:4714.9714.9814.97▲ 0.94141
09:22:0114.9514.9614.96▲ 0.9319
09:21:5214.9514.9614.96▲ 0.9353
09:21:2114.9514.9614.96▲ 0.9311
09:21:1414.9514.9614.96▲ 0.93146
09:20:5814.9614.9714.97▲ 0.947
09:20:5714.9614.9714.97▲ 0.9430
09:20:4214.9614.9714.96▲ 0.935
09:20:3714.9614.9714.96▲ 0.9326
09:20:2114.9514.9614.96▲ 0.932
09:20:1914.9514.9614.97▲ 0.94169
09:20:1114.9414.9514.95▲ 0.92138
09:19:5614.9414.9514.94▲ 0.9140
09:19:3914.9214.9314.94▲ 0.91205
09:19:0714.9114.9214.91▲ 0.8814
09:18:5314.9114.9214.91▲ 0.8824
09:18:5314.9114.9214.91▲ 0.8866
09:18:4214.9114.9214.89▲ 0.8675
09:18:4014.9114.9214.89▲ 0.86171
09:18:0714.914.9114.91▲ 0.882
09:18:0614.914.9114.91▲ 0.88258
09:17:4614.9114.9214.91▲ 0.884
09:17:4514.9114.9214.9▲ 0.872
09:17:4214.9114.9214.9▲ 0.8747
09:17:0914.9114.9214.91▲ 0.88185
09:16:5014.8914.914.9▲ 0.87285
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。