MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

17.53

△0.08(△0.46%)
開盤： 17.62   最高： 17.80   最低： 17.53
昨收： 17.45   買進： 17.53   賣出： 17.54
總量： 51,404   金額： 9.06億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.5317.5417.53▲ 0.08986
13:24:5917.5517.5617.55▲ 0.11
13:24:5717.5517.5617.56▲ 0.119
13:24:4417.5517.5617.55▲ 0.17
13:24:4017.5517.5617.55▲ 0.110
13:24:3217.5517.5617.55▲ 0.11
13:24:3017.5517.5617.55▲ 0.154
13:24:1417.5517.5617.55▲ 0.120
13:24:1117.5517.5617.56▲ 0.115
13:24:0217.5517.5617.55▲ 0.11
13:23:5517.5517.5617.55▲ 0.14
13:23:5217.5517.5617.56▲ 0.111
13:23:5117.5517.5617.55▲ 0.16
13:23:4717.5517.5617.55▲ 0.13
13:23:4617.5517.5617.56▲ 0.111
13:23:4117.5517.5617.56▲ 0.112
13:23:3517.5517.5617.56▲ 0.115
13:23:3417.5517.5617.55▲ 0.11
13:23:3317.5517.5617.55▲ 0.11
13:23:3217.5517.5617.55▲ 0.15
13:23:2317.5517.5617.55▲ 0.120
13:23:1817.5517.5617.55▲ 0.111
13:23:0317.5417.5517.55▲ 0.18
13:23:0217.5417.5517.55▲ 0.16
13:22:5717.5417.5517.55▲ 0.120
13:22:5617.5417.5517.55▲ 0.11
13:22:5117.5417.5517.55▲ 0.14
13:22:4617.5417.5517.55▲ 0.12
13:22:4317.5417.5617.54▲ 0.09100
13:22:4017.5417.5617.54▲ 0.093
13:22:4017.5417.5617.54▲ 0.0940
13:22:4017.5417.5617.54▲ 0.0980
13:22:4017.5417.5517.55▲ 0.1268
13:22:3917.5417.5517.54▲ 0.0920
13:22:3817.5417.5517.55▲ 0.12
13:22:3517.5417.5517.55▲ 0.11
13:22:3517.5417.5517.55▲ 0.15
13:22:2317.5417.5517.54▲ 0.0945
13:22:2117.5417.5517.55▲ 0.15
13:22:1717.5417.5517.54▲ 0.0910
13:22:1517.5417.5517.54▲ 0.091
13:22:1217.5417.5517.54▲ 0.091
13:22:0417.5417.5517.55▲ 0.19
13:22:0017.5417.5517.54▲ 0.095
13:21:5617.5417.5517.55▲ 0.11
13:21:5317.5417.5517.55▲ 0.13
13:21:5117.5417.5517.55▲ 0.11
13:21:4917.5417.5517.54▲ 0.092
13:21:4617.5417.5517.55▲ 0.11
13:21:4317.5417.5517.55▲ 0.15
13:21:4117.5417.5517.55▲ 0.110
13:21:4117.5417.5517.55▲ 0.110
13:21:4117.5417.5517.55▲ 0.110
13:21:3717.5417.5517.55▲ 0.110
13:21:3717.5417.5517.54▲ 0.092
13:21:3717.5417.5517.55▲ 0.110
13:21:3717.5417.5517.55▲ 0.110
13:21:3717.5417.5517.55▲ 0.110
13:21:3717.5417.5517.55▲ 0.110
13:21:3717.5417.5517.55▲ 0.110
13:21:3617.5417.5517.55▲ 0.110
13:21:2717.5417.5517.55▲ 0.113
13:21:2117.5417.5517.54▲ 0.0920
13:21:1917.5417.5517.55▲ 0.118
13:21:1917.5417.5517.54▲ 0.091
13:21:1817.5417.5517.55▲ 0.11
13:21:0517.5417.5517.55▲ 0.11
13:21:0217.5417.5517.54▲ 0.0943
13:20:5917.5417.5517.54▲ 0.093
13:20:5417.5417.5517.55▲ 0.11
13:20:4517.5417.5517.54▲ 0.093
13:20:4517.5417.5517.55▲ 0.11
13:20:3917.5417.5517.54▲ 0.0967
13:20:3917.5417.5517.55▲ 0.1150
13:20:3217.5417.5517.54▲ 0.0965
13:20:2417.5417.5517.55▲ 0.110
13:20:2417.5417.5517.55▲ 0.110
13:20:2417.5417.5517.55▲ 0.110
13:20:2317.5417.5517.54▲ 0.09156
13:20:2317.5417.5517.54▲ 0.095
13:20:2217.5417.5517.55▲ 0.11
13:20:2017.5417.5517.54▲ 0.091
13:20:1117.5417.5517.55▲ 0.15
13:20:1117.5417.5517.54▲ 0.09142
13:20:1117.5417.5517.55▲ 0.140
13:20:0917.5417.5517.55▲ 0.110
13:20:0917.5417.5517.55▲ 0.110
13:20:0917.5417.5517.55▲ 0.110
13:20:0817.5417.5517.55▲ 0.110
13:20:0817.5417.5517.55▲ 0.110
13:20:0817.5417.5517.55▲ 0.110
13:20:0817.5417.5517.55▲ 0.110
13:20:0717.5417.5517.55▲ 0.11
13:20:0517.5417.5517.55▲ 0.15
13:20:0217.5417.5517.54▲ 0.091
13:20:0117.5417.5517.55▲ 0.15
13:20:0117.5417.5517.55▲ 0.11
13:20:0117.5417.5517.55▲ 0.14
13:20:0017.5417.5517.55▲ 0.110
13:20:0017.5417.5517.54▲ 0.092
13:19:5817.5417.5517.55▲ 0.11
13:19:5817.5417.5517.54▲ 0.0931
13:19:5817.5417.5517.55▲ 0.110
13:19:5717.5417.5517.54▲ 0.093
13:19:5017.5417.5517.55▲ 0.110
13:19:4817.5417.5517.54▲ 0.091
13:19:4417.5417.5517.55▲ 0.11
13:19:4117.5417.5517.54▲ 0.0910
13:19:4017.5417.5517.54▲ 0.091
13:19:3817.5417.5517.54▲ 0.0948
13:19:3717.5417.5517.55▲ 0.12
13:19:3717.5417.5517.54▲ 0.0925
13:19:3217.5417.5517.55▲ 0.11
13:19:2717.5417.5617.54▲ 0.0945
13:19:2717.5417.5617.54▲ 0.0981
13:19:2717.5417.5617.54▲ 0.091
13:19:2717.5417.5517.55▲ 0.1189
13:19:2517.5417.5517.54▲ 0.0960
13:19:2517.5417.5517.54▲ 0.0963
13:19:2517.5417.5517.54▲ 0.0937
13:19:2517.5417.5517.54▲ 0.09105
13:19:2217.5417.5517.54▲ 0.0934
13:19:2217.5417.5517.54▲ 0.09141
13:19:1917.5417.5517.53▲ 0.083
13:19:1917.5417.5517.54▲ 0.09232
13:19:1817.5417.5517.53▲ 0.08316
13:19:1817.5417.5517.54▲ 0.0975
13:19:1817.5417.5517.54▲ 0.09209
13:19:1817.5417.5517.54▲ 0.09163
13:19:1817.5417.5517.54▲ 0.09281
13:19:1817.5417.5517.54▲ 0.09280
13:19:1617.5417.5517.55▲ 0.11
13:19:1017.5417.5517.55▲ 0.11
13:19:1017.5417.5517.55▲ 0.12
13:19:0917.5417.5517.54▲ 0.093
13:19:0817.5417.5517.54▲ 0.0960
13:19:0317.5417.5517.55▲ 0.13
13:19:0217.5417.5517.54▲ 0.091
13:19:0117.5417.5517.54▲ 0.091
13:18:5117.5417.5517.54▲ 0.094
13:18:4317.5417.5517.55▲ 0.11
13:18:4017.5417.5517.55▲ 0.12
13:18:2317.5417.5517.55▲ 0.11
13:18:2217.5417.5517.54▲ 0.097
13:18:2217.5417.5517.55▲ 0.11
13:18:1717.5417.5517.55▲ 0.11
13:18:1417.5417.5517.54▲ 0.0920
13:18:1217.5417.5517.54▲ 0.092
13:18:1017.5417.5517.54▲ 0.0957
13:18:0917.5417.5517.53▲ 0.0885
13:18:0917.5417.5517.54▲ 0.0910
13:18:0817.5417.5517.54▲ 0.091
13:18:0717.5417.5517.53▲ 0.0818
13:18:0717.5417.5517.54▲ 0.0978
13:18:0017.5417.5517.54▲ 0.092
13:17:5917.5417.5517.54▲ 0.0910
13:17:5817.5417.5517.54▲ 0.0949
13:17:5817.5417.5517.55▲ 0.11
13:17:5617.5417.5517.54▲ 0.0981
13:17:5617.5417.5517.54▲ 0.0994
13:17:5617.5417.5517.54▲ 0.0940
13:17:5517.5417.5517.55▲ 0.11
13:17:5417.5417.5517.55▲ 0.11
13:17:5217.5417.5517.55▲ 0.110
13:17:4617.5417.5517.55▲ 0.11
13:17:4317.5417.5517.54▲ 0.094
13:17:3917.5417.5517.55▲ 0.11
13:17:3417.5417.5517.54▲ 0.0950
13:17:3317.5417.5517.54▲ 0.0920
13:17:3017.5417.5517.54▲ 0.092
13:17:2617.5417.5517.54▲ 0.091
13:17:2017.5417.5517.54▲ 0.091
13:17:1817.5417.5517.54▲ 0.091
13:17:1717.5417.5517.54▲ 0.0957
13:17:1517.5417.5517.54▲ 0.091
13:17:1317.5417.5617.54▲ 0.091
13:17:1217.5417.5617.54▲ 0.0962
13:17:1217.5417.5617.54▲ 0.091
13:17:0917.5417.5617.54▲ 0.096
13:17:0817.5417.5617.54▲ 0.0996
13:17:0717.5417.5617.54▲ 0.09192
13:17:0717.5417.5617.54▲ 0.09320
13:17:0717.5417.5517.55▲ 0.1126
13:17:0717.5417.5517.55▲ 0.1148
13:17:0717.5417.5517.55▲ 0.1400
13:17:0417.5417.5517.54▲ 0.091
13:16:5317.5417.5517.53▲ 0.086
13:16:5317.5417.5517.54▲ 0.0911
13:16:5017.5317.5417.54▲ 0.0916
13:16:5017.5317.5517.53▲ 0.08140
13:16:4917.5417.5517.53▲ 0.0886
13:16:4917.5417.5517.54▲ 0.0910
13:16:4917.5317.5517.53▲ 0.082
13:16:4217.5417.5517.53▲ 0.0831
13:16:4217.5417.5517.54▲ 0.091
13:16:3917.5317.5517.55▲ 0.15
13:16:3717.5317.5517.53▲ 0.088
13:16:3717.5317.5517.53▲ 0.0845
13:16:3717.5317.5517.55▲ 0.11
13:16:3717.5317.5517.53▲ 0.08108
13:16:3717.5317.5517.53▲ 0.0841
13:16:3717.5317.5417.54▲ 0.092
13:16:3417.5317.5417.53▲ 0.081
13:16:3117.5317.5417.54▲ 0.091
13:16:2717.5317.5417.53▲ 0.081
13:16:2517.5317.5417.53▲ 0.0864
13:16:2517.5317.5417.53▲ 0.082
13:16:2317.5317.5417.53▲ 0.0866
13:16:2317.5317.5417.53▲ 0.082
13:16:1817.5317.5417.53▲ 0.0836
13:16:1517.5317.5517.53▲ 0.0860
13:16:1517.5417.5517.53▲ 0.0842
13:16:1517.5417.5517.54▲ 0.093
13:16:1417.5317.5417.54▲ 0.091
13:16:1317.5317.5417.53▲ 0.088
13:16:1317.5417.5517.53▲ 0.0836
13:16:1317.5417.5517.54▲ 0.099
13:16:1317.5317.5417.54▲ 0.091
13:16:0917.5317.5517.53▲ 0.0875
13:16:0917.5417.5517.53▲ 0.0815
13:16:0917.5417.5517.54▲ 0.0933
13:16:0617.5417.5517.54▲ 0.091
13:16:0217.5417.5517.54▲ 0.0976
13:16:0217.5417.5517.54▲ 0.09128
13:16:0217.5317.5417.54▲ 0.09172
13:15:5617.5317.5417.53▲ 0.0841
13:15:5517.5317.5417.53▲ 0.0868
13:15:5417.5317.5417.53▲ 0.08114
13:15:5317.5317.5417.53▲ 0.085
13:15:5217.5317.5417.53▲ 0.08126
13:15:5217.5317.5417.53▲ 0.0859
13:15:5017.5317.5417.54▲ 0.091
13:15:4917.5317.5417.54▲ 0.091
13:15:4817.5317.5417.54▲ 0.091
13:15:4817.5317.5417.53▲ 0.082
13:15:4417.5317.5417.54▲ 0.091
13:15:4217.5317.5417.54▲ 0.095
13:15:3717.5317.5417.55▲ 0.11
13:15:3717.5317.5417.54▲ 0.092
13:15:3017.5317.5417.53▲ 0.0840
13:15:2417.5317.5517.53▲ 0.0845
13:15:2117.5317.5517.55▲ 0.15
13:15:2117.5317.5517.53▲ 0.0878
13:15:2117.5317.5417.54▲ 0.0925
13:15:2017.5317.5417.54▲ 0.091
13:15:2017.5317.5417.53▲ 0.08105
13:15:1917.5317.5517.53▲ 0.08174
13:15:1917.5317.5517.53▲ 0.08290
13:15:1917.5417.5517.53▲ 0.08260
13:15:1917.5417.5517.54▲ 0.0940
13:15:1217.5417.5517.54▲ 0.092
13:15:1017.5417.5517.54▲ 0.093
13:15:0817.5417.5517.55▲ 0.11
13:15:0717.5417.5517.54▲ 0.0910
13:15:0017.5417.5517.54▲ 0.0973
13:14:4817.5417.5517.54▲ 0.0910
13:14:4417.5417.5517.55▲ 0.1363
13:14:2517.5417.5517.55▲ 0.12
13:14:2117.5417.5517.54▲ 0.09108
13:14:1117.5417.5517.54▲ 0.0984
13:14:0917.5417.5517.55▲ 0.1191
13:14:0317.5417.5517.55▲ 0.1458
13:13:5117.5417.5517.54▲ 0.0966
13:13:0817.5417.5517.53▲ 0.0822
13:13:0817.5417.5517.54▲ 0.09278
13:12:5417.5417.5617.54▲ 0.0946
13:12:5417.5417.5617.54▲ 0.0992
13:12:4317.5417.5717.56▲ 0.11150
13:12:4217.5417.5717.54▲ 0.09530
13:12:4217.5617.5717.56▲ 0.1144
13:12:3417.5617.5717.57▲ 0.1210
13:12:3117.5617.5717.56▲ 0.115
13:12:1617.5617.5717.56▲ 0.117
13:11:5417.5617.5717.56▲ 0.1110
13:11:4817.5617.5717.56▲ 0.1156
13:11:4417.5617.5717.56▲ 0.1119
13:11:3317.5617.5717.57▲ 0.123
13:11:3117.5617.5717.57▲ 0.1259
13:10:4817.5617.5717.56▲ 0.119
13:10:3317.5617.5717.57▲ 0.1213
13:09:4817.5617.5717.56▲ 0.11165
13:09:4517.5617.5717.57▲ 0.122
13:09:4117.5617.5717.57▲ 0.125
13:09:3617.5617.5717.57▲ 0.1267
13:09:1317.5617.5717.57▲ 0.1212
13:09:0917.5617.5717.56▲ 0.1126
13:08:4117.5617.5717.56▲ 0.111
13:08:3917.5617.5717.57▲ 0.1214
13:08:2017.5617.5717.56▲ 0.112
13:08:1317.5617.5717.57▲ 0.122
13:08:1217.5617.5717.57▲ 0.122
13:08:0617.5617.5717.57▲ 0.1218
13:07:5117.5617.5717.57▲ 0.121
13:07:5117.5617.5717.56▲ 0.111
13:07:5117.5617.5717.57▲ 0.122
13:07:5017.5617.5717.57▲ 0.122
13:07:4217.5617.5717.57▲ 0.121
13:07:4017.5617.5717.57▲ 0.122
13:07:2817.5617.5717.57▲ 0.121
13:07:2717.5617.5717.56▲ 0.1111
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6906 現觀科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。