MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00990A 主動元大AI新經濟

主動元大AI新經濟 00990A

16.61

△0.71(△4.47%)
開盤： 16.66   最高： 16.66   最低： 16.45
昨收： 15.90   買進： 16.61   賣出： 16.62
總量： 24,965   金額： 4.12億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.61▲ 0.71161
13:30:0016.6116.6216.61▲ 0.71349
13:24:5716.6116.6216.62▲ 0.723
13:24:5116.6116.6216.62▲ 0.7230
13:24:4816.6116.6216.61▲ 0.712
13:24:4316.6116.6216.61▲ 0.7125
13:24:3016.6116.6216.62▲ 0.7210
13:24:2316.6116.6216.62▲ 0.721
13:24:1916.6216.6316.62▲ 0.72199
13:24:1816.6216.6316.63▲ 0.735
13:24:1516.6216.6316.62▲ 0.7210
13:24:1216.6216.6316.63▲ 0.733
13:24:0616.6216.6316.63▲ 0.736
13:24:0516.6216.6316.63▲ 0.731
13:24:0316.6216.6316.62▲ 0.7220
13:23:5816.6216.6316.63▲ 0.731
13:23:4516.6216.6316.63▲ 0.731
13:23:3616.6216.6316.63▲ 0.738
13:23:2816.6216.6316.62▲ 0.721
13:23:2616.6216.6316.62▲ 0.723
13:23:1516.6216.6316.63▲ 0.732
13:23:1516.6216.6316.62▲ 0.725
13:23:1116.6216.6316.62▲ 0.721
13:23:1116.6216.6316.62▲ 0.721
13:23:0916.6216.6316.62▲ 0.725
13:23:0516.6216.6316.62▲ 0.7220
13:23:0316.6216.6316.62▲ 0.729
13:23:0216.6216.6316.63▲ 0.735
13:23:0216.6216.6316.62▲ 0.72100
13:22:5716.6216.6316.62▲ 0.721
13:22:5716.6216.6316.62▲ 0.721
13:22:5316.6216.6316.62▲ 0.7213
13:22:3216.6216.6316.62▲ 0.721
13:22:3116.6216.6316.62▲ 0.721
13:22:2516.6216.6316.63▲ 0.731
13:22:2416.6216.6316.62▲ 0.722
13:22:2316.6216.6316.62▲ 0.721
13:22:2016.6216.6316.63▲ 0.731
13:22:2016.6216.6316.63▲ 0.735
13:22:1916.6216.6316.62▲ 0.721
13:22:0816.6216.6316.63▲ 0.733
13:22:0616.6216.6316.63▲ 0.7310
13:22:0516.6216.6316.62▲ 0.721
13:22:0116.6216.6316.62▲ 0.721
13:21:4116.6216.6316.62▲ 0.727
13:21:2716.6216.6316.62▲ 0.721
13:21:2416.6216.6316.62▲ 0.722
13:21:2416.6216.6316.62▲ 0.722
13:21:2416.6216.6316.62▲ 0.722
13:21:1616.6216.6316.62▲ 0.721
13:21:1216.6116.6216.62▲ 0.7286
13:21:0116.6116.6216.61▲ 0.712
13:21:0016.6116.6216.62▲ 0.722
13:20:5816.6116.6216.61▲ 0.712
13:20:5016.6116.6216.62▲ 0.7210
13:20:4416.6116.6216.61▲ 0.711
13:20:2616.6116.6216.61▲ 0.711
13:20:2316.6116.6216.61▲ 0.715
13:20:2016.6116.6216.61▲ 0.7112
13:20:1616.6116.6216.61▲ 0.711
13:20:1516.616.6116.61▲ 0.7147
13:20:0216.616.6116.61▲ 0.713
13:19:5716.616.6116.6▲ 0.73
13:19:5616.616.6116.6▲ 0.71
13:19:5616.616.6116.61▲ 0.716
13:19:5116.616.6116.61▲ 0.715
13:19:4216.616.6116.6▲ 0.72
13:19:4016.616.6116.6▲ 0.75
13:19:3816.616.6116.6▲ 0.710
13:19:3716.616.6116.6▲ 0.72
13:19:3416.616.6116.6▲ 0.71
13:19:3316.5916.616.6▲ 0.779
13:19:3216.5916.616.6▲ 0.76
13:19:1016.5916.616.59▲ 0.695
13:18:5916.5916.616.59▲ 0.6910
13:18:4716.5916.616.6▲ 0.72
13:18:4616.5916.616.6▲ 0.76
13:18:3816.5916.616.59▲ 0.6910
13:18:3616.5916.616.6▲ 0.74
13:18:1016.5916.616.6▲ 0.75
13:17:5816.5916.616.59▲ 0.6910
13:17:5616.5916.616.6▲ 0.75
13:17:5516.5916.616.6▲ 0.72
13:17:4716.5916.616.6▲ 0.7300
13:17:4416.5916.616.59▲ 0.691
13:17:4116.5916.616.6▲ 0.71
13:17:2516.5916.616.6▲ 0.71
13:17:2216.5916.616.59▲ 0.696
13:17:1716.5916.616.59▲ 0.691
13:17:1116.5916.616.59▲ 0.692
13:17:0816.5916.616.59▲ 0.691
13:17:0816.5916.616.59▲ 0.6915
13:17:0116.5816.5916.59▲ 0.6918
13:16:5916.5816.5916.59▲ 0.694
13:16:5216.5916.616.59▲ 0.691
13:16:4216.5916.616.59▲ 0.695
13:16:3816.5916.616.59▲ 0.691
13:16:2316.5916.616.59▲ 0.691
13:16:1016.5916.616.6▲ 0.75
13:16:0516.5916.616.6▲ 0.72
13:16:0016.5916.616.6▲ 0.75
13:15:4716.5916.616.59▲ 0.695
13:15:4516.5816.5916.59▲ 0.6977
13:15:3916.5816.5916.59▲ 0.695
13:15:3116.5816.5916.59▲ 0.696
13:15:2316.5816.5916.58▲ 0.681
13:15:1916.5816.5916.59▲ 0.6910
13:15:1716.5816.5916.58▲ 0.685
13:15:1416.5816.5916.58▲ 0.681
13:15:1116.5816.5916.59▲ 0.691
13:15:0216.5816.5916.58▲ 0.683
13:15:0216.5816.5916.58▲ 0.6825
13:14:4916.5816.5916.58▲ 0.682
13:14:4016.5816.5916.58▲ 0.683
13:14:2516.5816.5916.59▲ 0.691
13:14:1516.5716.5816.58▲ 0.6813
13:14:1516.5716.5816.58▲ 0.6813
13:14:1516.5716.5816.58▲ 0.6813
13:14:1516.5716.5816.58▲ 0.6813
13:14:1416.5716.5816.58▲ 0.6813
13:14:1416.5716.5816.58▲ 0.6813
13:14:1416.5716.5816.58▲ 0.6813
13:14:1316.5716.5816.58▲ 0.6813
13:14:1316.5716.5816.58▲ 0.6813
13:14:1316.5716.5816.58▲ 0.6813
13:14:1216.5716.5816.58▲ 0.6813
13:14:1216.5716.5816.58▲ 0.6813
13:14:1116.5716.5816.58▲ 0.6813
13:14:1116.5716.5816.58▲ 0.6813
13:14:1116.5716.5816.58▲ 0.6813
13:14:1016.5716.5816.58▲ 0.6813
13:14:1016.5716.5816.58▲ 0.6813
13:14:0916.5716.5816.58▲ 0.6813
13:14:0816.5716.5816.58▲ 0.6813
13:14:0716.5716.5816.58▲ 0.6813
13:14:0616.5716.5816.58▲ 0.68102
13:14:0516.5716.5816.57▲ 0.671
13:14:0316.5716.5816.58▲ 0.681
13:14:0216.5716.5816.58▲ 0.68232
13:14:0016.5716.5816.58▲ 0.681
13:13:3616.5716.5816.57▲ 0.672
13:13:3316.5716.5816.57▲ 0.678
13:13:2816.5716.5816.57▲ 0.671
13:13:1216.5716.5816.57▲ 0.671
13:12:1016.5716.5816.58▲ 0.68156
13:11:2116.5716.5816.58▲ 0.686
13:11:0216.5716.5816.58▲ 0.6811
13:10:5816.5716.5816.58▲ 0.6853
13:10:4216.5716.5816.58▲ 0.6815
13:10:3116.5716.5816.58▲ 0.6820
13:10:1316.5716.5816.58▲ 0.6874
13:09:5416.5716.5816.57▲ 0.671
13:09:4016.5716.5816.58▲ 0.6856
13:09:3516.5716.5816.58▲ 0.6813
13:09:2716.5716.5816.58▲ 0.6858
13:09:1616.5716.5816.58▲ 0.681
13:09:1516.5716.5816.58▲ 0.681
13:09:1116.5716.5816.58▲ 0.681
13:08:5816.5716.5816.58▲ 0.6830
13:08:5316.5616.5716.57▲ 0.6717
13:08:4816.5616.5716.57▲ 0.6790
13:08:1116.5616.5716.57▲ 0.6732
13:06:5216.5616.5716.57▲ 0.671
13:06:4716.5616.5716.57▲ 0.674
13:06:2916.5616.5716.57▲ 0.672
13:06:0916.5616.5716.57▲ 0.6710
13:05:5716.5616.5716.57▲ 0.67143
13:05:0816.5716.5816.57▲ 0.671
13:05:0416.5716.5816.58▲ 0.686
13:04:5216.5716.5816.58▲ 0.68212
13:03:3316.5416.5516.56▲ 0.6667
13:03:1516.5416.5516.56▲ 0.66170
13:02:1616.5416.5516.54▲ 0.6413
13:01:5716.5416.5516.55▲ 0.65172
13:00:3916.5316.5416.54▲ 0.6425
12:59:5616.5316.5416.53▲ 0.631
12:59:5516.5316.5416.54▲ 0.645
12:59:5116.5316.5416.54▲ 0.641
12:59:4216.5316.5416.53▲ 0.631
12:59:4016.5316.5416.54▲ 0.6410
12:59:3716.5316.5416.54▲ 0.641
12:59:3316.5316.5416.54▲ 0.641
12:59:3116.5316.5416.54▲ 0.641
12:59:2416.5316.5416.54▲ 0.6418
12:59:1916.5316.5416.54▲ 0.641
12:59:0716.5316.5416.54▲ 0.645
12:59:0516.5316.5416.54▲ 0.641
12:58:5816.5316.5416.54▲ 0.6410
12:58:5416.5316.5416.54▲ 0.6413
12:58:5416.5316.5416.54▲ 0.6413
12:58:5416.5316.5416.54▲ 0.6413
12:58:5416.5316.5416.54▲ 0.6413
12:58:5416.5316.5416.54▲ 0.6415
12:58:5416.5316.5416.54▲ 0.642
12:58:5316.5316.5416.54▲ 0.646
12:58:5016.5316.5416.54▲ 0.642
12:58:3816.5316.5416.54▲ 0.641
12:58:3116.5316.5416.54▲ 0.645
12:58:2716.5316.5416.54▲ 0.645
12:58:1716.5316.5416.54▲ 0.6430
12:58:0416.5216.5316.53▲ 0.6362
12:58:0216.5216.5316.52▲ 0.622
12:58:0216.5216.5316.52▲ 0.6213
12:58:0216.5116.5216.52▲ 0.6227
12:57:4316.5116.5216.51▲ 0.612
12:57:3916.5116.5216.51▲ 0.612
12:57:3616.5116.5216.52▲ 0.623
12:57:3216.5116.5216.51▲ 0.613
12:57:2216.5116.5216.51▲ 0.6110
12:57:1516.5116.5216.52▲ 0.623
12:57:1316.5116.5216.52▲ 0.625
12:57:0916.5116.5216.52▲ 0.625
12:57:0816.5116.5216.52▲ 0.621
12:57:0716.5116.5216.52▲ 0.621
12:57:0716.5216.5316.52▲ 0.623
12:56:5016.5216.5316.52▲ 0.621
12:56:3516.5216.5316.52▲ 0.622
12:56:2616.5116.5216.52▲ 0.6215
12:56:2216.5116.5216.52▲ 0.622
12:56:1016.5116.5216.52▲ 0.625
12:56:0216.5116.5216.52▲ 0.628
12:55:4916.5116.5216.52▲ 0.6213
12:55:4616.5116.5216.52▲ 0.621
12:55:3916.5116.5216.52▲ 0.621
12:55:3316.5116.5216.52▲ 0.621
12:55:3116.5116.5216.52▲ 0.62355
12:55:0716.5116.5216.52▲ 0.621
12:55:0216.5116.5216.51▲ 0.615
12:54:4416.5116.5216.52▲ 0.621
12:54:3116.5116.5216.52▲ 0.6210
12:54:2316.5116.5216.51▲ 0.611
12:54:1916.5116.5216.52▲ 0.622
12:53:5416.5116.5216.52▲ 0.625
12:53:5416.5116.5216.52▲ 0.621
12:53:4616.5116.5216.52▲ 0.622
12:53:4516.5116.5216.52▲ 0.6220
12:53:2316.5116.5216.52▲ 0.622
12:53:2016.5116.5216.52▲ 0.623
12:53:1716.5116.5216.52▲ 0.6215
12:53:1516.5116.5216.52▲ 0.6210
12:53:1416.5116.5216.51▲ 0.611
12:53:0016.5116.5216.52▲ 0.6220
12:52:4716.5116.5216.51▲ 0.612
12:52:3416.5116.5216.52▲ 0.6220
12:52:2616.5116.5216.52▲ 0.625
12:52:2016.5116.5216.52▲ 0.621
12:52:1916.5116.5216.51▲ 0.611
12:52:0416.516.5116.51▲ 0.6129
12:51:5316.516.5116.51▲ 0.613
12:51:4616.516.5116.51▲ 0.611
12:51:4016.516.5116.51▲ 0.6112
12:51:3016.516.5116.51▲ 0.6176
12:51:2816.516.5116.5▲ 0.61
12:51:2316.516.5116.5▲ 0.61
12:51:0916.516.5116.5▲ 0.67
12:50:4616.516.5116.5▲ 0.61
12:50:3616.516.5116.51▲ 0.615
12:50:2916.516.5116.5▲ 0.62
12:50:2416.516.5116.5▲ 0.632
12:49:5516.516.5116.51▲ 0.611
12:49:5516.516.5116.51▲ 0.612
12:49:4716.516.5116.51▲ 0.612
12:49:3016.516.5116.5▲ 0.610
12:49:3016.516.5116.51▲ 0.6120
12:49:0416.516.5116.51▲ 0.615
12:49:0416.516.5116.51▲ 0.611
12:48:5116.516.5116.51▲ 0.6130
12:48:4416.516.5116.51▲ 0.614
12:48:3916.516.5116.51▲ 0.613
12:48:0916.516.5116.51▲ 0.615
12:47:5616.516.5116.51▲ 0.615
12:47:4616.516.5116.5▲ 0.61
12:47:4316.516.5116.51▲ 0.6110
12:47:3316.516.5116.5▲ 0.61
12:47:3016.516.5116.51▲ 0.611
12:47:2616.516.5116.5▲ 0.63
12:47:2416.516.5116.51▲ 0.613
12:47:2316.516.5116.5▲ 0.61
12:47:2116.516.5116.5▲ 0.61
12:47:0016.516.5116.5▲ 0.61
12:46:5716.516.5116.51▲ 0.6115
12:46:4516.516.5116.5▲ 0.62
12:46:3816.516.5116.5▲ 0.62
12:46:3516.516.5116.5▲ 0.66
12:46:2916.516.5116.5▲ 0.65
12:46:2116.516.5116.5▲ 0.61
12:46:0916.516.5116.5▲ 0.67
12:45:0716.516.5116.5▲ 0.68
12:45:0616.516.5116.51▲ 0.611
12:45:0516.516.5116.51▲ 0.611
12:45:0016.516.5116.51▲ 0.611
12:44:5416.4916.516.5▲ 0.619
12:44:5116.4916.516.5▲ 0.6100
12:44:3616.4916.516.5▲ 0.61
12:44:3316.4916.516.5▲ 0.6200
12:44:2216.4916.516.5▲ 0.62
12:44:0816.4916.516.49▲ 0.591
12:43:3116.4916.516.49▲ 0.5910
12:43:1616.4916.516.5▲ 0.62
12:43:1416.4916.516.5▲ 0.620
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6840 東研信超

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。