MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

9.81

▽0.33(▽3.25%)
開盤： 9.88   最高： 9.88   最低： 9.76
昨收： 10.14   買進： 9.80   賣出： 9.81
總量： 78,534   金額： 7.71億   2025/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.81▼ 0.33529
13:30:009.89.819.81▼ 0.331062
13:24:599.89.819.81▼ 0.331
13:24:589.89.819.81▼ 0.335
13:24:579.89.819.81▼ 0.331
13:24:579.89.819.81▼ 0.3310
13:24:579.89.819.8▼ 0.3410
13:24:579.89.819.81▼ 0.331
13:24:569.89.819.81▼ 0.331
13:24:539.89.819.81▼ 0.331
13:24:529.89.819.81▼ 0.331
13:24:529.89.819.81▼ 0.331
13:24:519.89.819.81▼ 0.332
13:24:519.89.819.81▼ 0.331
13:24:489.89.819.81▼ 0.332
13:24:469.89.819.81▼ 0.335
13:24:469.89.819.81▼ 0.331
13:24:469.89.819.81▼ 0.331
13:24:449.89.819.81▼ 0.331
13:24:449.89.819.81▼ 0.333
13:24:449.89.819.81▼ 0.331
13:24:439.89.819.81▼ 0.333
13:24:429.89.819.8▼ 0.341
13:24:429.89.819.81▼ 0.331
13:24:419.89.819.81▼ 0.331
13:24:409.89.819.81▼ 0.331
13:24:399.89.819.81▼ 0.332
13:24:379.89.819.81▼ 0.331
13:24:359.89.819.81▼ 0.331
13:24:319.89.819.81▼ 0.331
13:24:309.89.819.81▼ 0.3330
13:24:269.89.819.81▼ 0.331
13:24:269.89.819.81▼ 0.331
13:24:259.89.819.81▼ 0.331
13:24:259.89.819.81▼ 0.331
13:24:249.89.819.81▼ 0.3310
13:24:239.89.819.81▼ 0.331
13:24:189.89.819.81▼ 0.335
13:24:179.89.819.81▼ 0.331
13:24:179.89.819.81▼ 0.336
13:24:169.89.819.81▼ 0.331
13:24:169.89.819.81▼ 0.331
13:24:159.89.819.81▼ 0.331
13:24:159.89.819.81▼ 0.331
13:24:149.89.819.81▼ 0.331
13:24:149.89.819.81▼ 0.332
13:24:139.89.819.81▼ 0.331
13:24:129.89.819.81▼ 0.331
13:24:119.89.819.81▼ 0.3310
13:24:119.89.819.81▼ 0.331
13:24:109.89.819.8▼ 0.345
13:24:099.89.819.81▼ 0.3314
13:24:079.89.819.81▼ 0.331
13:24:059.89.819.81▼ 0.331
13:24:059.89.819.81▼ 0.331
13:24:039.89.819.81▼ 0.331
13:24:029.89.819.81▼ 0.331
13:24:019.89.819.81▼ 0.331
13:24:009.89.819.81▼ 0.335
13:23:589.89.819.81▼ 0.335
13:23:589.89.819.81▼ 0.332
13:23:579.89.819.81▼ 0.331
13:23:579.89.819.81▼ 0.3319
13:23:569.89.819.81▼ 0.331
13:23:569.89.819.81▼ 0.339
13:23:569.89.819.81▼ 0.331
13:23:549.89.819.81▼ 0.335
13:23:539.89.819.81▼ 0.331
13:23:539.89.819.81▼ 0.331
13:23:509.89.819.81▼ 0.3350
13:23:509.89.819.81▼ 0.335
13:23:499.89.819.81▼ 0.3310
13:23:479.89.819.81▼ 0.3310
13:23:449.89.819.81▼ 0.335
13:23:449.89.819.81▼ 0.332
13:23:449.89.819.81▼ 0.332
13:23:449.89.819.81▼ 0.331
13:23:439.89.819.81▼ 0.3310
13:23:429.89.819.81▼ 0.331
13:23:399.89.819.81▼ 0.332
13:23:399.89.819.81▼ 0.332
13:23:359.89.819.81▼ 0.335
13:23:359.89.819.8▼ 0.341
13:23:329.89.819.81▼ 0.331
13:23:319.89.819.81▼ 0.331
13:23:319.89.819.81▼ 0.335
13:23:299.89.819.81▼ 0.331
13:23:279.89.819.81▼ 0.339
13:23:189.89.819.81▼ 0.3317
13:23:149.89.819.81▼ 0.335
13:23:119.89.819.81▼ 0.334
13:23:109.89.819.81▼ 0.3325
13:22:599.89.819.81▼ 0.3310
13:22:589.89.819.81▼ 0.338
13:22:569.89.819.81▼ 0.336
13:22:569.89.819.81▼ 0.3321
13:22:539.89.819.81▼ 0.331
13:22:539.89.819.81▼ 0.331
13:22:529.89.819.81▼ 0.332
13:22:529.89.819.81▼ 0.335
13:22:519.89.819.81▼ 0.331
13:22:519.89.819.81▼ 0.3311
13:22:449.89.819.81▼ 0.3318
13:22:429.89.819.8▼ 0.3410
13:22:419.89.819.81▼ 0.3313
13:22:409.89.819.81▼ 0.332
13:22:389.89.819.81▼ 0.3321
13:22:309.89.819.81▼ 0.3315
13:22:269.89.819.8▼ 0.3420
13:22:229.89.819.81▼ 0.3311
13:22:189.89.819.81▼ 0.3311
13:22:159.89.819.81▼ 0.332
13:22:119.89.819.81▼ 0.331
13:22:119.89.819.81▼ 0.332
13:22:079.89.819.81▼ 0.337
13:22:059.89.819.81▼ 0.333
13:21:529.89.819.8▼ 0.342
13:21:509.89.819.81▼ 0.3319
13:21:389.89.819.81▼ 0.333
13:21:349.89.819.8▼ 0.343
13:21:339.89.819.81▼ 0.3323
13:21:289.89.819.8▼ 0.3421
13:21:099.89.819.8▼ 0.349
13:21:029.89.819.81▼ 0.331
13:21:019.89.819.81▼ 0.3356
13:20:469.89.819.81▼ 0.3310
13:20:399.89.819.81▼ 0.333
13:20:339.89.819.81▼ 0.334
13:20:329.89.819.8▼ 0.346
13:20:309.89.819.81▼ 0.331
13:20:289.89.819.81▼ 0.336
13:20:149.89.819.81▼ 0.3315
13:20:029.89.819.81▼ 0.3314
13:19:589.89.819.81▼ 0.3322
13:19:519.89.819.8▼ 0.3412
13:19:449.89.819.81▼ 0.334
13:19:449.89.819.81▼ 0.331
13:19:409.89.819.81▼ 0.331
13:19:409.89.819.8▼ 0.3410
13:19:339.89.819.81▼ 0.3325
13:19:149.89.819.8▼ 0.3450
13:18:579.89.819.81▼ 0.3352
13:18:539.89.819.8▼ 0.34504
13:18:409.89.819.8▼ 0.3436
13:18:169.89.819.8▼ 0.3416
13:18:109.89.819.81▼ 0.3331
13:18:029.89.819.81▼ 0.3311
13:17:579.89.819.81▼ 0.333
13:17:519.89.819.81▼ 0.3326
13:17:469.89.819.81▼ 0.3310
13:17:449.89.819.81▼ 0.332
13:17:419.89.819.81▼ 0.3326
13:17:369.89.819.81▼ 0.335
13:17:319.89.819.81▼ 0.3321
13:17:309.89.819.81▼ 0.332
13:17:299.89.819.81▼ 0.332
13:17:039.89.819.81▼ 0.33256
13:16:589.89.819.8▼ 0.34500
13:16:579.89.819.81▼ 0.33261
13:16:569.89.819.8▼ 0.34250
13:16:559.89.819.8▼ 0.34250
13:16:549.89.819.8▼ 0.34250
13:16:539.89.819.8▼ 0.34750
13:16:519.89.819.8▼ 0.34250
13:16:519.89.819.81▼ 0.336
13:16:479.89.819.81▼ 0.3311
13:16:439.89.819.81▼ 0.335
13:16:409.89.819.81▼ 0.331
13:16:399.89.819.81▼ 0.331
13:16:379.89.819.81▼ 0.335
13:16:249.89.819.81▼ 0.333
13:16:239.89.819.81▼ 0.336
13:16:199.89.819.81▼ 0.333
13:16:139.89.819.81▼ 0.332
13:16:109.89.819.81▼ 0.334
13:16:039.89.819.81▼ 0.3335
13:15:569.89.819.8▼ 0.34310
13:15:519.89.819.81▼ 0.338
13:15:409.89.819.81▼ 0.331
13:15:379.89.819.81▼ 0.332
13:15:369.89.819.81▼ 0.332
13:15:369.89.819.81▼ 0.3311
13:15:279.89.819.81▼ 0.335
13:15:259.89.819.81▼ 0.3310
13:15:219.819.829.81▼ 0.3310
13:15:189.819.829.81▼ 0.331
13:15:179.819.829.81▼ 0.33117
13:15:119.819.829.82▼ 0.327
13:14:599.819.829.82▼ 0.325
13:14:519.819.829.82▼ 0.321
13:14:499.819.829.82▼ 0.326
13:14:389.819.829.82▼ 0.3223
13:14:229.819.829.82▼ 0.324
13:14:219.819.829.82▼ 0.326
13:14:189.819.829.82▼ 0.328
13:13:529.819.829.81▼ 0.33205
13:13:499.819.829.81▼ 0.33200
13:13:489.819.829.82▼ 0.3210
13:13:459.819.829.81▼ 0.33214
13:13:279.819.829.82▼ 0.3211
13:13:219.819.829.82▼ 0.3215
13:13:029.819.829.82▼ 0.321
13:12:579.819.829.81▼ 0.338
13:12:549.819.829.82▼ 0.327
13:12:449.819.829.82▼ 0.3211
13:12:139.819.829.82▼ 0.321
13:12:109.819.829.81▼ 0.3310
13:12:089.819.829.82▼ 0.321
13:12:079.819.829.81▼ 0.332
13:11:539.819.829.82▼ 0.3220
13:11:539.819.829.81▼ 0.332
13:11:519.819.829.81▼ 0.339
13:11:499.819.829.82▼ 0.321
13:11:469.819.829.82▼ 0.325
13:11:359.819.829.82▼ 0.323
13:11:289.819.829.81▼ 0.331
13:11:269.819.829.82▼ 0.324
13:11:219.819.829.82▼ 0.3224
13:10:599.819.829.82▼ 0.321
13:10:589.819.829.82▼ 0.3210
13:10:569.819.829.82▼ 0.322
13:10:499.819.829.82▼ 0.321
13:10:489.819.829.82▼ 0.324
13:10:429.819.829.82▼ 0.3213
13:10:239.819.829.82▼ 0.3222
13:10:039.819.829.81▼ 0.3350
13:10:039.819.829.82▼ 0.321
13:09:559.819.829.81▼ 0.3350
13:09:519.819.829.82▼ 0.3210
13:09:509.819.829.81▼ 0.33120
13:09:509.819.829.81▼ 0.334
13:09:289.819.829.81▼ 0.3314
13:09:209.819.829.81▼ 0.3312
13:09:139.819.829.82▼ 0.3260
13:09:089.819.829.82▼ 0.322
13:09:069.819.829.81▼ 0.33970
13:08:589.819.829.82▼ 0.321
13:08:489.819.829.81▼ 0.3323
13:08:369.819.829.81▼ 0.331
13:08:249.819.829.81▼ 0.336
13:08:139.819.829.82▼ 0.321
13:08:119.819.829.82▼ 0.323
13:08:089.819.829.82▼ 0.321
13:08:069.819.829.82▼ 0.3212
13:07:589.819.829.82▼ 0.321
13:07:589.819.829.82▼ 0.322
13:07:499.819.829.82▼ 0.3211
13:07:399.819.829.82▼ 0.321
13:07:369.819.829.81▼ 0.332
13:07:369.819.829.82▼ 0.322
13:07:299.819.829.82▼ 0.3210
13:07:279.819.829.82▼ 0.322
13:07:209.819.829.82▼ 0.323
13:07:059.819.829.82▼ 0.322
13:07:029.819.829.82▼ 0.3220
13:06:559.819.829.82▼ 0.322
13:06:529.819.829.82▼ 0.32308
13:06:379.819.829.82▼ 0.325
13:06:369.819.829.82▼ 0.323
13:06:339.819.829.82▼ 0.3211
13:06:059.819.829.82▼ 0.3211
13:05:599.819.829.81▼ 0.331
13:05:449.819.829.81▼ 0.3310
13:05:439.819.829.82▼ 0.322
13:05:349.819.829.81▼ 0.332
13:05:129.819.829.81▼ 0.3310
13:05:029.819.829.81▼ 0.331
13:05:019.819.829.82▼ 0.321
13:04:559.819.829.82▼ 0.323
13:04:539.819.829.82▼ 0.321
13:04:509.819.829.82▼ 0.3210
13:04:489.819.829.81▼ 0.3321
13:04:439.819.829.82▼ 0.323
13:04:409.819.829.82▼ 0.322
13:04:409.819.829.82▼ 0.322
13:04:319.819.829.82▼ 0.322
13:04:269.819.829.81▼ 0.33280
13:04:169.819.829.82▼ 0.322
13:04:139.819.829.82▼ 0.322
13:04:049.819.829.81▼ 0.337
13:03:599.819.829.82▼ 0.322
13:03:529.819.829.81▼ 0.3310
13:03:529.819.829.82▼ 0.323
13:03:529.819.829.82▼ 0.3214
13:03:389.819.829.82▼ 0.322
13:03:379.819.829.82▼ 0.325
13:03:349.819.829.82▼ 0.326
13:03:209.819.829.82▼ 0.322
13:03:209.819.829.82▼ 0.325
13:03:149.819.829.82▼ 0.322
13:03:139.819.829.81▼ 0.33100
13:03:129.819.829.82▼ 0.322
13:03:039.819.829.82▼ 0.321
13:03:029.819.829.82▼ 0.321
13:02:569.819.829.82▼ 0.323
13:02:499.819.829.81▼ 0.334
13:02:469.819.829.81▼ 0.3310
13:02:439.819.829.82▼ 0.3211
13:02:389.819.829.82▼ 0.322
13:02:359.819.829.82▼ 0.322
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5907 大洋-KY

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。