MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00987A 主動台新優勢成長

主動台新優勢成長 00987A

15.94

△0.40(△2.57%)
開盤: 15.90   最高: 16.19   最低: 15.61
昨收: 15.54   買進: 15.94   賣出: 15.95
總量: 12,229   金額: 1.95億   2026/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.94▲ 0.41
13:23:5915.9115.9515.91▲ 0.37422
13:16:5815.915.9115.91▲ 0.37122
13:16:3315.915.9115.91▲ 0.37107
13:12:5315.8915.915.9▲ 0.3639
13:09:4715.8915.915.89▲ 0.3526
13:06:2415.8815.915.9▲ 0.3631
13:02:3815.8815.915.9▲ 0.36125
13:01:2115.8915.915.9▲ 0.3674
12:58:2515.8915.915.9▲ 0.363
12:57:5015.8915.915.9▲ 0.361
12:57:1415.8915.915.89▲ 0.3510
12:55:5215.8815.8915.9▲ 0.361
12:55:4315.8815.8915.9▲ 0.361
12:55:2315.8815.8915.9▲ 0.363
12:55:1715.8815.8915.89▲ 0.3511
12:52:3915.8915.915.9▲ 0.363
12:51:3215.8815.8915.89▲ 0.355
12:50:2715.8615.8815.89▲ 0.3511
12:48:4515.8615.8815.86▲ 0.3220
12:48:2015.8615.8715.87▲ 0.3339
12:46:5815.8615.8715.86▲ 0.325
12:46:5815.8615.8715.86▲ 0.3247
12:46:1015.8615.8715.87▲ 0.331
12:45:5615.8615.8715.87▲ 0.3334
12:43:0415.8515.8815.87▲ 0.331
12:43:0315.8515.8815.87▲ 0.3322
12:39:3715.8715.8815.87▲ 0.33146
12:38:1015.8415.8515.85▲ 0.3156
12:36:3315.8115.8215.82▲ 0.285
12:35:3415.8115.8215.81▲ 0.272
12:34:4115.8115.8315.81▲ 0.271
12:34:4115.8115.8315.82▲ 0.281
12:33:3715.8115.8315.81▲ 0.271
12:33:3615.815.8215.82▲ 0.2867
12:31:4015.815.8115.81▲ 0.2727
12:24:5615.7815.8115.81▲ 0.271
12:24:2315.7815.815.8▲ 0.2650
12:24:1915.7915.815.79▲ 0.253
12:23:0715.7915.815.79▲ 0.2544
12:22:1815.7915.815.79▲ 0.2547
12:18:1115.7815.7915.79▲ 0.2511
12:17:1115.7815.7915.78▲ 0.244
12:14:5415.7715.815.77▲ 0.233
12:14:4815.7815.815.78▲ 0.245
12:13:2715.7615.7615.76▲ 0.22368
12:11:3015.7515.7615.75▲ 0.21125
12:06:0715.7515.7615.76▲ 0.2211
12:01:2515.7515.7615.75▲ 0.2112
11:59:3615.7615.7715.76▲ 0.2268
11:59:3615.7615.7715.76▲ 0.229
11:58:4415.7615.7715.77▲ 0.232
11:57:4215.7615.7715.76▲ 0.223
11:57:1215.7615.8115.76▲ 0.223
11:56:4815.7815.8115.77▲ 0.23142
11:53:3215.7915.8115.79▲ 0.2537
11:51:5615.815.8115.81▲ 0.275
11:50:4215.815.8115.81▲ 0.27195
11:46:4815.7915.8115.81▲ 0.272
11:46:1515.7915.8115.81▲ 0.27204
11:43:5815.815.8115.81▲ 0.274
11:43:3415.815.8115.8▲ 0.2680
11:33:4315.8215.8315.81▲ 0.27128
11:29:2615.8415.8515.84▲ 0.317
11:29:1515.8415.8515.84▲ 0.312
11:28:4815.8415.8515.85▲ 0.3137
11:23:3615.8515.8715.84▲ 0.3309
11:16:3315.8315.8515.83▲ 0.2910
11:16:2715.8415.8515.84▲ 0.34
11:16:1615.8415.8515.85▲ 0.31167
11:08:0515.8715.8815.86▲ 0.32191
11:06:1015.8315.8415.83▲ 0.291
11:06:0315.8315.8415.83▲ 0.29519
10:34:4315.7115.7215.71▲ 0.1747
10:31:1715.6115.6215.7▲ 0.16348
10:26:1315.6415.6815.64▲ 0.1121
10:26:0115.7715.6615.62▲ 0.08318
10:20:1315.8215.8415.83▲ 0.292
10:19:4615.8215.8415.83▲ 0.293
10:19:1515.8715.915.82▲ 0.28170
10:17:5115.8715.915.87▲ 0.33298
10:12:3015.915.915.87▲ 0.33215
10:04:4915.981615.98▲ 0.4478
10:02:511616.0116▲ 0.46517
10:00:061616.0216.03▲ 0.49140
09:59:081616.0216.03▲ 0.4918
09:56:431616.0116▲ 0.46105
09:54:2215.9515.9915.97▲ 0.431
09:54:2215.9515.9915.98▲ 0.4464
09:50:131616.0216▲ 0.4698
09:47:4715.9115.9715.97▲ 0.43569
09:45:1116.0116.0415.92▲ 0.3863
09:45:0416.0116.0415.92▲ 0.3828
09:43:3616.0116.0415.95▲ 0.4179
09:42:2616.0116.0415.99▲ 0.454
09:42:2116.0116.0415.99▲ 0.452
09:42:1516.0116.0415.99▲ 0.4559
09:40:2916.0216.0616.02▲ 0.4818
09:40:0216.0116.0216.02▲ 0.4845
09:39:5916.0416.0516.02▲ 0.48360
09:36:1116.0916.116.07▲ 0.53619
09:29:5816.1716.1916.18▲ 0.64213
09:25:1616.1216.1516.16▲ 0.621
09:25:1616.1216.1516.15▲ 0.6162
09:23:0616.1116.1216.11▲ 0.577
09:22:4416.0716.0916.12▲ 0.58238
09:20:3116.0616.0816.07▲ 0.5320
09:20:2916.0616.0816.07▲ 0.5337
09:20:0816.0616.0816.07▲ 0.5310
09:19:4416.0616.0816.07▲ 0.53137
09:18:1116.0816.0916.08▲ 0.5417
09:18:0116.0816.0916.08▲ 0.5429
09:17:5116.0816.0916.08▲ 0.5437
09:17:1316.0816.0916.09▲ 0.5527
09:16:0816.0716.0816.08▲ 0.542
09:16:0616.0716.0816.07▲ 0.5317
09:15:5916.0516.0716.07▲ 0.539
09:15:5416.0516.0716.07▲ 0.5313
09:15:3716.0516.0716.07▲ 0.53158
09:14:1216.0416.0516.05▲ 0.5125
09:13:5716.0616.0716.06▲ 0.5262
09:13:0216.0516.0616.06▲ 0.52128
09:12:4116.0416.0516.05▲ 0.5133
09:12:1916.0416.0516.04▲ 0.512
09:12:1216.0316.0416.04▲ 0.5151
09:11:5116.0116.0316.03▲ 0.49145
09:11:0016.0316.0316▲ 0.462
09:10:5616.0316.0316▲ 0.46119
09:10:0616.0216.0316.05▲ 0.517
09:10:0616.0216.0316.05▲ 0.51363
09:07:551616.0216▲ 0.4641
09:07:2915.9815.9916.01▲ 0.47215
09:05:3515.9815.9915.98▲ 0.4423
09:04:5415.9715.9915.99▲ 0.452
09:04:3715.9715.9915.98▲ 0.44246
09:03:2515.9615.9915.98▲ 0.441
09:03:2415.9615.9915.99▲ 0.45117
09:02:2215.815.9915.9▲ 0.3624
09:02:1315.815.8415.9▲ 0.36476
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2481 強 茂

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞