MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00985B 群益ESG投等債0-5

群益ESG投等債0-5 00985B

10.09

���0.02(▽0.20%)
開盤: 10.09   最高: 10.10   最低: 10.07
昨收: 10.11   買進: 10.08   賣出: 10.09
總量: 6,495   金額: 0.65億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:13:0010.0810.0910.08▼ 0.031
12:12:3710.0810.0910.08▼ 0.032
12:11:5410.0810.0910.09▼ 0.021
12:11:4210.0810.0910.08▼ 0.031
12:11:2810.0810.0910.08▼ 0.031
12:11:0810.0810.0910.08▼ 0.031
12:11:0010.0810.0910.09▼ 0.0210
12:10:0210.0810.0910.09▼ 0.0220
12:08:5710.0810.0910.09▼ 0.0210
12:05:2410.0810.0910.09▼ 0.025
12:04:1710.0810.0910.09▼ 0.021
12:03:0810.0810.0910.08▼ 0.0350
12:02:5210.0810.0910.09▼ 0.021
11:59:2910.0810.0910.09▼ 0.021
11:59:0310.0810.0910.09▼ 0.021
11:59:0210.0810.0910.09▼ 0.021
11:58:4410.0810.0910.09▼ 0.0212
11:56:0110.0810.0910.09▼ 0.0215
11:52:4710.0810.0910.08▼ 0.0397
11:52:0210.0810.0910.09▼ 0.0220
11:50:2610.0710.0810.08▼ 0.0318
11:50:0810.0710.0810.08▼ 0.034
11:49:4510.0710.0810.08▼ 0.035
11:45:1410.0710.0810.08▼ 0.032
11:43:5010.0710.0810.08▼ 0.032
11:43:2810.0710.0810.08▼ 0.035
11:42:2610.0710.0810.08▼ 0.0310
11:42:2510.0710.0810.08▼ 0.035
11:41:5410.0710.0810.08▼ 0.032
11:41:0110.0710.0810.08▼ 0.031
11:40:0710.0710.0810.08▼ 0.031
11:39:1210.0710.0810.08▼ 0.034
11:38:4110.0710.0810.08▼ 0.038
11:36:0710.0710.0810.08▼ 0.0310
11:34:1910.0710.0810.08▼ 0.0310
11:34:0410.0710.0810.08▼ 0.0310
11:31:1810.0810.0910.08▼ 0.0338
11:31:1810.0810.0910.08▼ 0.03400
11:30:1810.0810.0910.08▼ 0.035
11:29:0410.0810.0910.08▼ 0.0390
11:24:2110.0810.0910.09▼ 0.021
11:24:1410.0810.0910.09▼ 0.02100
11:20:2010.0810.0910.09▼ 0.024
11:13:1110.0810.0910.08▼ 0.0334
11:09:2310.0810.0910.09▼ 0.02315
11:08:3910.0810.0910.09▼ 0.0210
11:08:2810.0810.0910.09▼ 0.0222
11:07:5510.0810.0910.09▼ 0.0210
11:07:4310.0810.0910.09▼ 0.0265
10:54:1510.0810.0910.08▼ 0.033
10:53:4110.0810.0910.09▼ 0.025
10:37:1710.0810.0910.08▼ 0.0372
10:27:4910.0810.0910.09▼ 0.021
10:27:4610.0810.0910.08▼ 0.0317
10:23:1210.0810.0910.08▼ 0.03650
10:11:5810.0810.0910.09▼ 0.0212
10:01:2710.0810.0910.08▼ 0.031
10:00:3710.0810.0910.09▼ 0.0210
09:58:5510.0810.0910.09▼ 0.0211
09:56:0810.0810.0910.08▼ 0.03713
09:46:3010.0810.0910.08▼ 0.03466
09:36:0710.0810.0910.08▼ 0.0322
09:27:1010.0810.0910.08▼ 0.036
09:24:5510.0810.0910.08▼ 0.03199
09:24:5510.0810.0910.08▼ 0.03187
09:23:5010.0810.0910.08▼ 0.03185
09:19:5610.0810.0910.09▼ 0.0246
09:14:4010.0810.0910.08▼ 0.0381
09:10:3410.0810.0910.08▼ 0.0351
09:09:1010.0810.0910.08▼ 0.0383
09:09:0110.0810.110.08▼ 0.0330
09:09:1010.0810.0910.08▼ 0.0383
09:09:0110.0810.0910.08▼ 0.0330
09:08:5710.0810.0910.08▼ 0.035
09:08:1910.0810.0910.08▼ 0.032
09:08:1910.0810.0910.08▼ 0.03197
09:08:1910.0810.110.08▼ 0.036
09:08:1910.0810.0910.09▼ 0.02100
09:08:1910.0810.0910.09▼ 0.023
09:07:1110.0810.0910.09▼ 0.021
09:06:5910.0810.0910.09▼ 0.0210
09:06:3910.0810.0910.09▼ 0.022
09:06:2010.0810.0910.09▼ 0.026
09:06:1610.0810.0910.09▼ 0.0210
09:05:5710.0810.0910.09▼ 0.021
09:04:5710.0810.0910.09▼ 0.021
09:04:5710.0810.0910.09▼ 0.0210
09:04:4910.0810.0910.09▼ 0.0210
09:04:4710.0810.0910.09▼ 0.025
09:04:3410.0810.0910.09▼ 0.021
09:04:2410.0810.0910.09▼ 0.025
09:03:5910.0810.0910.09▼ 0.025
09:03:1810.0810.110.1▼ 0.013
09:03:0610.0810.0910.1▼ 0.012
09:03:0610.0810.0910.09▼ 0.021
09:02:1610.0710.0810.07▼ 0.0418
09:02:1610.0710.0810.07▼ 0.04166
09:02:1610.0810.110.08▼ 0.03389
09:02:1610.0810.110.08▼ 0.0324
09:02:1610.0910.110.09▼ 0.02174
09:02:16----10.1▼ 0.01109

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 100 156 191250
融券買進 融券賣出 融券餘額 融券限額
0 0 0 191250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 2509
2025/09/22 16 0 4623
2025/09/19 115 0 3984
2025/09/18 41 0 1201
2025/09/17 1969 0 445

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3630 新鉅科

經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞