MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00985B 群益ESG投等債0-5

群益ESG投等債0-5 00985B

10.24

△0.01(△0.10%)
開盤: 10.23   最高: 10.24   最低: 10.22
昨收: 10.23   買進: 10.23   賣出: 10.24
總量: 8,945   金額: 0.92億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:1910.2310.2410.23--5
12:55:1310.2310.2410.23--30
12:48:4710.2310.2410.23--20
12:45:2910.2310.2410.23--50
12:42:1810.2310.2410.23--30
12:41:2310.2310.2410.23--1
12:41:2110.2310.2410.23--5
12:41:0810.2310.2410.23--20
12:36:2310.2310.2410.24▲ 0.0114
12:32:4210.2310.2410.23--200
12:30:0510.2310.2410.24▲ 0.011
12:27:2610.2310.2410.23--1
12:25:5110.2310.2410.23--5
12:23:4610.2310.2410.23--3
12:23:1710.2310.2410.23--5
12:20:1410.2310.2410.23--1
12:17:3510.2310.2410.23--2
12:14:2110.2310.2410.23--5
12:13:2010.2310.2410.23--5
12:08:5410.2310.2410.23--5
12:08:1910.2310.2410.23--2
12:08:1610.2310.2410.23--2
12:07:5510.2310.2410.23--5
12:06:1610.2310.2410.23--5
12:02:1510.2310.2410.23--5
12:01:4910.2310.2410.23--5
12:00:3810.2310.2410.23--4
11:58:0010.2310.2410.23--5
11:58:0010.2310.2410.23--15
11:57:2410.2310.2410.23--20
11:56:2010.2310.2410.23--5
11:55:0010.2310.2410.23--20
11:54:5210.2310.2410.23--1
11:50:5510.2210.2310.23--1
11:50:5510.2210.2310.23--1
11:50:5510.2210.2310.23--1
11:50:5510.2210.2310.23--1
11:50:3110.2210.2310.24▲ 0.0148
11:50:3110.2210.2310.23--2
11:50:0910.2310.2410.23--18
11:47:0910.2310.2410.23--5
11:45:5310.2310.2410.23--1
11:42:5810.2310.2410.23--5
11:38:2710.2310.2410.23--70
11:31:1810.2310.2410.23--44
11:16:3410.2310.2410.23--21
11:15:4710.2310.2410.23--6
11:13:5010.2310.2410.23--5
11:13:3510.2310.2410.24▲ 0.0110
11:13:2410.2310.2410.24▲ 0.014
11:10:5210.2310.2410.23--3
11:04:2410.2310.2410.23--21
11:02:0210.2310.2410.23--42
10:59:4910.2310.2410.23--1
10:59:2510.2310.2410.23--1
10:58:3410.2310.2410.23--11
10:56:0610.2310.2410.23--11
10:46:2910.2310.2410.24▲ 0.011
10:43:2910.2210.2310.23--6
10:38:0810.2210.2310.23--2
10:38:0310.2310.2410.23--1
10:37:3310.2310.2410.23--49
10:30:2210.2210.2310.23--7
10:26:3210.2310.2410.23--34
10:24:4410.2210.2410.24▲ 0.017
10:23:2910.2210.2310.22▼ 0.0153
10:22:5710.2310.2410.23--47
10:21:5610.2210.2310.23--26
10:19:3910.2210.2310.22▼ 0.0189
10:17:2710.2310.2410.24▲ 0.011095
10:14:3410.2210.2310.23--238
10:14:3410.2210.2310.23--332
10:14:3410.2210.2310.23--451
10:12:5110.2210.2310.23--590
10:10:3610.2210.2310.22▼ 0.014
10:08:3510.2210.2310.22▼ 0.0127
10:05:0210.2210.2310.23--719
09:55:3410.2310.2410.23--7
09:54:3210.2310.2410.23--519
09:50:5210.2310.2410.23--110
09:48:5310.2310.2410.23--30
09:48:3710.2310.2410.23--300
09:46:4610.2310.2410.23--3
09:44:2910.2310.2410.23--15
09:39:2010.2310.2410.23--7
09:33:4110.2310.2410.23--2
09:33:2910.2310.2410.23--348
09:28:1210.2310.2410.23--12
09:24:4510.2310.2410.23--54
09:20:0310.2310.2410.23--10
09:18:4810.2310.2410.23--151
09:15:4910.2310.2410.23--30
09:14:5010.2310.2410.24▲ 0.0117
09:11:0210.2210.2310.23--156
09:11:0210.2210.2310.23--465
09:08:5910.2210.2310.23--5
09:08:2210.2210.2310.23--300
09:05:3410.2210.2310.23--4
09:04:2510.2210.2310.22▼ 0.01103
09:03:5410.2210.2310.22▼ 0.0173
09:02:5810.2210.2310.22▼ 0.01113
09:01:4610.2210.2310.23--5
09:00:09----10.23--15

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 100 156 191250
融券買進 融券賣出 融券餘額 融券限額
0 0 0 191250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 2509
2025/09/22 16 0 4623
2025/09/19 115 0 3984
2025/09/18 41 0 1201
2025/09/17 1969 0 445

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6873 泓德能源

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞