MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.33

▽0.18(▽1.09%)
開盤： 16.33   最高： 16.46   最低： 15.91
昨收： 16.51   買進： 16.32   賣出： 16.33
總量： 13,872   金額： 2.25億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.33▼ 0.1845
13:30:0016.3216.3316.33▼ 0.1888
13:24:5816.3316.3416.34▼ 0.171
13:24:5316.3216.3416.34▼ 0.17200
13:24:2116.3216.3416.34▼ 0.171
13:24:0716.3216.3416.34▼ 0.175
13:24:0616.3416.3516.34▼ 0.172
13:24:0516.3216.3416.34▼ 0.17198
13:24:0316.3216.3416.34▼ 0.172
13:23:3916.3216.3416.34▼ 0.171
13:23:3416.3316.3416.33▼ 0.188
13:23:1916.3316.3416.33▼ 0.184
13:23:0516.3416.3516.34▼ 0.173
13:23:0316.3416.3516.35▼ 0.161
13:22:5016.3416.3516.35▼ 0.163
13:22:3916.3316.3516.35▼ 0.161
13:22:3616.3316.3416.35▼ 0.169
13:22:3616.3316.3416.34▼ 0.171
13:22:3416.3416.3516.34▼ 0.171
13:22:2716.3316.3516.35▼ 0.1630
13:22:2616.3316.3516.35▼ 0.161
13:21:4916.3316.3516.35▼ 0.162
13:21:3216.3216.3516.32▼ 0.1914
13:21:3116.3216.3516.32▼ 0.192
13:21:1516.3216.3316.32▼ 0.192
13:21:0916.3216.3316.33▼ 0.181
13:21:0216.3216.3316.32▼ 0.192
13:21:0116.3116.3216.32▼ 0.193
13:20:5416.3116.3216.32▼ 0.191
13:20:4816.3116.3316.31▼ 0.22
13:20:3216.3116.3216.32▼ 0.192
13:20:0116.316.3116.31▼ 0.213
13:19:5916.316.3116.31▼ 0.21
13:19:4416.316.3116.31▼ 0.21
13:19:2616.316.3216.29▼ 0.225
13:19:2616.316.3216.3▼ 0.2111
13:18:5916.316.3216.32▼ 0.191
13:18:5816.3116.3216.31▼ 0.25
13:18:4816.3116.3216.32▼ 0.194
13:18:4016.3116.3216.31▼ 0.217
13:18:2916.316.3116.31▼ 0.21
13:18:2616.316.3116.31▼ 0.21
13:18:0916.316.3116.31▼ 0.22
13:17:5816.316.3116.29▼ 0.2210
13:17:5816.316.3116.3▼ 0.212
13:17:1316.2816.3116.28▼ 0.2311
13:17:1316.2816.3116.28▼ 0.235
13:17:1316.2816.316.28▼ 0.232
13:16:5916.2816.316.28▼ 0.231
13:16:5716.2816.316.3▼ 0.212
13:16:4516.2816.316.3▼ 0.212
13:16:3216.2816.316.3▼ 0.21253
13:16:2916.2816.316.28▼ 0.2318
13:15:4516.2716.316.27▼ 0.2415
13:15:3816.2716.316.3▼ 0.211
13:15:1216.2716.316.3▼ 0.212
13:15:0316.2716.316.27▼ 0.2418
13:15:0216.2716.2816.28▼ 0.2319
13:15:0016.2716.2816.28▼ 0.231
13:14:5716.2716.2816.27▼ 0.2410
13:14:3016.2716.2816.27▼ 0.241
13:14:1616.2716.2816.27▼ 0.2411
13:13:3216.2716.2816.27▼ 0.2416
13:13:3216.2716.2816.27▼ 0.241
13:12:4916.2616.2816.26▼ 0.2517
13:12:4516.2616.2816.26▼ 0.251
13:12:2716.2716.2816.27▼ 0.241
13:12:0416.2716.2816.26▼ 0.2513
13:12:0416.2716.2816.27▼ 0.242
13:11:2116.2716.2816.26▼ 0.2513
13:11:2116.2716.2816.27▼ 0.244
13:11:1416.2716.2816.27▼ 0.241
13:10:4016.2716.2816.26▼ 0.2511
13:10:4016.2716.2816.27▼ 0.243
13:10:2916.2716.2816.28▼ 0.231
13:10:2116.2716.2816.28▼ 0.231
13:09:5316.2716.2816.26▼ 0.2512
13:09:5316.2716.2816.27▼ 0.243
13:09:2016.2716.2816.27▼ 0.241
13:09:1016.2616.2816.26▼ 0.2516
13:09:0416.2616.2816.28▼ 0.232
13:08:3416.2616.2816.26▼ 0.251
13:08:2516.2716.2816.26▼ 0.256
13:08:2516.2716.2816.27▼ 0.2410
13:07:5816.2616.2816.28▼ 0.231
13:07:4216.2616.2816.26▼ 0.258
13:06:5716.2716.2816.26▼ 0.2512
13:06:5716.2716.2816.27▼ 0.244
13:06:1316.2716.2816.27▼ 0.2415
13:05:2916.2616.2816.26▼ 0.2512
13:05:2016.2516.2616.26▼ 0.256
13:05:0516.2516.2616.26▼ 0.251
13:04:4516.2516.2616.24▼ 0.2711
13:04:4516.2516.2616.25▼ 0.263
13:04:3516.2516.2616.26▼ 0.251
13:04:0116.2516.2616.25▼ 0.2612
13:03:5116.2516.2616.26▼ 0.251
13:03:3716.2516.2616.25▼ 0.261
13:03:1716.2516.2616.25▼ 0.2611
13:03:0916.2616.2816.26▼ 0.251
13:02:3416.2516.2816.25▼ 0.2616
13:01:4916.2616.2816.25▼ 0.267
13:01:4916.2616.2816.26▼ 0.255
13:01:0516.2616.2816.25▼ 0.2617
13:01:0516.2616.2816.26▼ 0.251
13:00:5616.2616.2816.28▼ 0.231
13:00:4316.2516.2616.26▼ 0.253
13:00:2816.2516.2616.26▼ 0.251
13:00:2316.2516.2616.25▼ 0.2611
12:59:3716.2516.2816.25▼ 0.2614
12:59:3216.2616.2816.26▼ 0.252
12:58:5316.2616.2816.26▼ 0.2512
12:58:0916.2616.2816.26▼ 0.2514
12:58:0016.2616.2816.28▼ 0.231
12:57:4816.2616.2816.26▼ 0.252
12:57:2616.2616.2816.25▼ 0.261
12:57:2616.2616.2816.26▼ 0.2510
12:57:1116.2716.2916.27▼ 0.241
12:57:0916.2716.2816.28▼ 0.231
12:56:4116.2716.2916.26▼ 0.256
12:56:4116.2716.2916.27▼ 0.245
12:55:5716.2716.316.27▼ 0.2417
12:55:1316.2716.316.26▼ 0.258
12:55:1316.2716.316.27▼ 0.243
12:54:2916.2616.316.26▼ 0.2510
12:54:1816.2616.316.3▼ 0.211
12:53:5416.2616.316.3▼ 0.211
12:53:4516.2716.316.26▼ 0.256
12:53:4516.2716.316.27▼ 0.245
12:53:0116.2816.316.27▼ 0.2411
12:53:0116.2816.316.28▼ 0.231
12:52:3916.2616.2716.27▼ 0.246
12:52:3216.2616.2716.27▼ 0.245
12:52:3116.2716.316.27▼ 0.242
12:52:1716.2716.316.27▼ 0.2412
12:51:3416.2816.316.27▼ 0.2414
12:51:3416.2816.316.28▼ 0.231
12:50:4916.2816.316.27▼ 0.249
12:50:4916.2816.316.28▼ 0.233
12:50:2716.2716.2916.29▼ 0.222
12:50:1916.2716.2916.29▼ 0.229
12:50:0916.2716.2816.28▼ 0.231
12:50:0516.2716.2916.27▼ 0.249
12:49:3016.2716.2816.28▼ 0.234
12:49:2916.2716.2816.28▼ 0.231
12:49:2116.2716.2816.27▼ 0.2413
12:49:1716.2616.2716.27▼ 0.2410
12:48:3716.2616.2816.26▼ 0.2510
12:48:3616.2616.2716.27▼ 0.2420
12:48:3616.2616.2716.27▼ 0.241
12:48:1916.2616.2716.27▼ 0.242
12:47:5916.2616.2716.26▼ 0.255
12:47:5316.2616.2716.26▼ 0.2515
12:47:0916.2516.2716.25▼ 0.2616
12:47:0516.2616.2716.25▼ 0.261
12:47:0516.2616.2716.26▼ 0.252
12:46:5216.2516.2716.27▼ 0.241
12:46:2516.2516.2716.25▼ 0.269
12:45:4116.2516.2816.25▼ 0.268
12:45:0216.2516.2816.25▼ 0.262
12:45:0016.2516.2816.28▼ 0.231
12:44:5816.2516.2816.25▼ 0.269
12:44:5516.2516.2816.25▼ 0.265
12:44:2216.2416.2816.24▼ 0.272
12:44:1316.2516.2816.24▼ 0.278
12:44:1316.2516.2816.25▼ 0.261
12:43:2816.2516.2716.24▼ 0.271
12:43:2816.2516.2716.25▼ 0.2611
12:42:4616.2516.2816.25▼ 0.2618
12:42:3316.2516.2816.25▼ 0.264
12:42:0016.2616.2816.25▼ 0.2610
12:42:0016.2616.2816.26▼ 0.251
12:41:2316.2616.2816.28▼ 0.235
12:41:1716.2616.2816.26▼ 0.2516
12:41:0016.2616.2716.27▼ 0.248
12:40:3416.2616.2716.26▼ 0.2515
12:40:1616.2416.2516.25▼ 0.26102
12:39:5116.2416.2516.25▼ 0.261
12:39:4916.2416.2516.24▼ 0.2718
12:39:4516.2316.2416.24▼ 0.2727
12:39:0516.2316.2416.22▼ 0.297
12:39:0516.2316.2416.23▼ 0.282
12:38:5416.2216.2316.23▼ 0.283
12:38:3116.2216.2416.22▼ 0.2920
12:38:2116.2116.2416.21▼ 0.310
12:37:3716.2216.2416.21▼ 0.313
12:37:3716.2216.2416.22▼ 0.293
12:37:3516.2216.2416.22▼ 0.295
12:37:2916.2216.2416.22▼ 0.2969
12:36:5316.2316.2416.22▼ 0.2914
12:36:5316.2316.2416.23▼ 0.282
12:36:4216.2316.2416.23▼ 0.285
12:36:4016.2316.2416.24▼ 0.271
12:36:1616.2316.2416.23▼ 0.281
12:36:0916.2316.2416.23▼ 0.2814
12:35:3216.2216.2416.22▼ 0.291
12:35:2516.2316.2416.22▼ 0.298
12:35:2516.2316.2416.23▼ 0.281
12:35:1316.2216.2316.23▼ 0.282
12:34:4216.2216.2316.22▼ 0.299
12:34:0216.2216.2316.23▼ 0.281
12:33:5716.2216.2316.22▼ 0.2917
12:33:3916.2216.2316.23▼ 0.281
12:33:1316.2316.2416.22▼ 0.296
12:33:1316.2316.2416.23▼ 0.282
12:33:0816.2316.2416.24▼ 0.271
12:32:4916.2316.2416.24▼ 0.271
12:32:3216.2216.2316.23▼ 0.2830
12:32:2916.2216.2316.22▼ 0.294
12:32:2916.2216.2316.22▼ 0.2913
12:31:4416.2316.2416.22▼ 0.299
12:31:4416.2316.2416.23▼ 0.283
12:31:3516.2316.2416.24▼ 0.275
12:31:0016.2316.2516.23▼ 0.288
12:30:1616.2316.2516.23▼ 0.2814
12:30:1416.2316.2516.23▼ 0.281
12:30:0516.2316.2516.25▼ 0.261
12:29:3316.2416.2516.23▼ 0.289
12:29:3316.2416.2516.24▼ 0.278
12:29:2516.2516.2716.27▼ 0.241
12:29:0316.2516.2716.25▼ 0.261
12:28:4916.2516.2716.25▼ 0.2618
12:28:0916.2516.2716.25▼ 0.2619
12:27:0516.2516.2616.26▼ 0.252
12:26:3716.2516.2716.25▼ 0.268
12:25:5316.2516.2716.25▼ 0.2612
12:25:4716.2516.2716.27▼ 0.243
12:25:3416.2516.2716.27▼ 0.241
12:25:2716.2616.2716.26▼ 0.252
12:25:2316.2416.2716.25▼ 0.262
12:25:0916.2416.2716.25▼ 0.2622
12:24:2216.2516.2616.25▼ 0.261
12:23:4216.2516.2716.25▼ 0.2613
12:23:3116.2416.2616.26▼ 0.251
12:23:2416.2516.2616.24▼ 0.274
12:22:5816.2516.2616.24▼ 0.2714
12:22:1416.2516.2716.25▼ 0.2624
12:21:1116.2516.2716.27▼ 0.241
12:20:5816.2516.2716.27▼ 0.241
12:20:4616.2516.2716.27▼ 0.2414
12:20:1116.2516.2716.27▼ 0.2437
12:18:3316.2616.2716.25▼ 0.264
12:18:3316.2616.2716.26▼ 0.2527
12:17:1816.2616.2716.26▼ 0.2518
12:16:4616.2616.2716.27▼ 0.243
12:16:2916.2516.2716.27▼ 0.242
12:16:2216.2616.2716.27▼ 0.241
12:16:2016.2616.2716.26▼ 0.2578
12:14:4416.2416.2516.24▼ 0.274
12:14:4316.2416.2516.24▼ 0.2710
12:13:4916.2316.2416.24▼ 0.2712
12:12:5316.2416.2516.24▼ 0.272
12:12:4016.2416.2516.24▼ 0.2715
12:11:5616.2316.2516.23▼ 0.2831
12:10:5316.2316.2516.23▼ 0.2848
12:08:1716.2416.2516.23▼ 0.2814
12:08:1716.2416.2516.24▼ 0.273
12:07:3316.2416.2516.24▼ 0.2711
12:06:5016.2416.2516.24▼ 0.2722
12:05:2316.2316.2516.25▼ 0.2616
12:04:3716.2416.2516.23▼ 0.284
12:04:3716.2416.2516.24▼ 0.2710
12:03:5316.2616.2716.24▼ 0.277
12:03:5316.2616.2716.25▼ 0.269
12:03:5316.2616.2716.26▼ 0.2518
12:02:4416.2516.2816.28▼ 0.2317
12:01:4116.2516.2816.25▼ 0.2617
12:01:0116.2516.2816.25▼ 0.262
12:00:5716.2516.2816.24▼ 0.2727
12:00:0116.2516.2816.28▼ 0.2318
11:58:4516.2516.2916.25▼ 0.2690
11:54:2116.2216.2616.22▼ 0.2911
11:54:1016.2216.2616.22▼ 0.29145
11:51:2416.2516.2916.25▼ 0.2616
11:50:4016.2516.2916.25▼ 0.2621
11:49:1316.2516.2616.25▼ 0.2613
11:49:0416.2516.2616.26▼ 0.2566
11:47:0316.2816.2916.28▼ 0.2317
11:46:1716.3116.3316.29▼ 0.229
11:46:1716.3116.3316.31▼ 0.234
11:44:2916.2816.3316.28▼ 0.231
11:44:1216.2816.3316.28▼ 0.2314
11:43:2016.3116.3416.3▼ 0.2114
11:43:2016.3116.3416.31▼ 0.21
11:42:3716.2916.3316.29▼ 0.229
11:41:5316.316.3416.29▼ 0.223
11:41:5316.316.3416.3▼ 0.2173
11:38:5716.316.3116.3▼ 0.2130
11:37:2816.3116.3416.3▼ 0.219
11:37:2816.3116.3416.31▼ 0.27
11:36:4416.3116.3416.31▼ 0.214
11:36:3416.3116.3416.34▼ 0.171
11:36:0116.3116.3516.3▼ 0.2112
11:36:0116.3116.3516.31▼ 0.21
11:35:5116.3216.3416.32▼ 0.193
11:35:5116.3216.3416.32▼ 0.1934
11:34:3416.3116.3516.32▼ 0.198
11:33:4916.3116.3516.32▼ 0.1914
11:33:0516.3216.3516.31▼ 0.28
11:33:0516.3216.3516.32▼ 0.191

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2103 台 橡

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。