MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.33

▽0.18(▽1.09%)
開盤: 16.33   最高: 16.46   最低: 15.91
昨收: 16.51   買進: 16.32   賣出: 16.33
總量: 13,872   金額: 2.25億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.33▼ 0.1845
13:30:0016.3216.3316.33▼ 0.1888
13:24:5816.3316.3416.34▼ 0.171
13:24:5316.3216.3416.34▼ 0.17200
13:24:2116.3216.3416.34▼ 0.171
13:24:0716.3216.3416.34▼ 0.175
13:24:0616.3416.3516.34▼ 0.172
13:24:0516.3216.3416.34▼ 0.17198
13:24:0316.3216.3416.34▼ 0.172
13:23:3916.3216.3416.34▼ 0.171
13:23:3416.3316.3416.33▼ 0.188
13:23:1916.3316.3416.33▼ 0.184
13:23:0516.3416.3516.34▼ 0.173
13:23:0316.3416.3516.35▼ 0.161
13:22:5016.3416.3516.35▼ 0.163
13:22:3916.3316.3516.35▼ 0.161
13:22:3616.3316.3416.35▼ 0.169
13:22:3616.3316.3416.34▼ 0.171
13:22:3416.3416.3516.34▼ 0.171
13:22:2716.3316.3516.35▼ 0.1630
13:22:2616.3316.3516.35▼ 0.161
13:21:4916.3316.3516.35▼ 0.162
13:21:3216.3216.3516.32▼ 0.1914
13:21:3116.3216.3516.32▼ 0.192
13:21:1516.3216.3316.32▼ 0.192
13:21:0916.3216.3316.33▼ 0.181
13:21:0216.3216.3316.32▼ 0.192
13:21:0116.3116.3216.32▼ 0.193
13:20:5416.3116.3216.32▼ 0.191
13:20:4816.3116.3316.31▼ 0.22
13:20:3216.3116.3216.32▼ 0.192
13:20:0116.316.3116.31▼ 0.213
13:19:5916.316.3116.31▼ 0.21
13:19:4416.316.3116.31▼ 0.21
13:19:2616.316.3216.29▼ 0.225
13:19:2616.316.3216.3▼ 0.2111
13:18:5916.316.3216.32▼ 0.191
13:18:5816.3116.3216.31▼ 0.25
13:18:4816.3116.3216.32▼ 0.194
13:18:4016.3116.3216.31▼ 0.217
13:18:2916.316.3116.31▼ 0.21
13:18:2616.316.3116.31▼ 0.21
13:18:0916.316.3116.31▼ 0.22
13:17:5816.316.3116.29▼ 0.2210
13:17:5816.316.3116.3▼ 0.212
13:17:1316.2816.3116.28▼ 0.2311
13:17:1316.2816.3116.28▼ 0.235
13:17:1316.2816.316.28▼ 0.232
13:16:5916.2816.316.28▼ 0.231
13:16:5716.2816.316.3▼ 0.212
13:16:4516.2816.316.3▼ 0.212
13:16:3216.2816.316.3▼ 0.21253
13:16:2916.2816.316.28▼ 0.2318
13:15:4516.2716.316.27▼ 0.2415
13:15:3816.2716.316.3▼ 0.211
13:15:1216.2716.316.3▼ 0.212
13:15:0316.2716.316.27▼ 0.2418
13:15:0216.2716.2816.28▼ 0.2319
13:15:0016.2716.2816.28▼ 0.231
13:14:5716.2716.2816.27▼ 0.2410
13:14:3016.2716.2816.27▼ 0.241
13:14:1616.2716.2816.27▼ 0.2411
13:13:3216.2716.2816.27▼ 0.2416
13:13:3216.2716.2816.27▼ 0.241
13:12:4916.2616.2816.26▼ 0.2517
13:12:4516.2616.2816.26▼ 0.251
13:12:2716.2716.2816.27▼ 0.241
13:12:0416.2716.2816.26▼ 0.2513
13:12:0416.2716.2816.27▼ 0.242
13:11:2116.2716.2816.26▼ 0.2513
13:11:2116.2716.2816.27▼ 0.244
13:11:1416.2716.2816.27▼ 0.241
13:10:4016.2716.2816.26▼ 0.2511
13:10:4016.2716.2816.27▼ 0.243
13:10:2916.2716.2816.28▼ 0.231
13:10:2116.2716.2816.28▼ 0.231
13:09:5316.2716.2816.26▼ 0.2512
13:09:5316.2716.2816.27▼ 0.243
13:09:2016.2716.2816.27▼ 0.241
13:09:1016.2616.2816.26▼ 0.2516
13:09:0416.2616.2816.28▼ 0.232
13:08:3416.2616.2816.26▼ 0.251
13:08:2516.2716.2816.26▼ 0.256
13:08:2516.2716.2816.27▼ 0.2410
13:07:5816.2616.2816.28▼ 0.231
13:07:4216.2616.2816.26▼ 0.258
13:06:5716.2716.2816.26▼ 0.2512
13:06:5716.2716.2816.27▼ 0.244
13:06:1316.2716.2816.27▼ 0.2415
13:05:2916.2616.2816.26▼ 0.2512
13:05:2016.2516.2616.26▼ 0.256
13:05:0516.2516.2616.26▼ 0.251
13:04:4516.2516.2616.24▼ 0.2711
13:04:4516.2516.2616.25▼ 0.263
13:04:3516.2516.2616.26▼ 0.251
13:04:0116.2516.2616.25▼ 0.2612
13:03:5116.2516.2616.26▼ 0.251
13:03:3716.2516.2616.25▼ 0.261
13:03:1716.2516.2616.25▼ 0.2611
13:03:0916.2616.2816.26▼ 0.251
13:02:3416.2516.2816.25▼ 0.2616
13:01:4916.2616.2816.25▼ 0.267
13:01:4916.2616.2816.26▼ 0.255
13:01:0516.2616.2816.25▼ 0.2617
13:01:0516.2616.2816.26▼ 0.251
13:00:5616.2616.2816.28▼ 0.231
13:00:4316.2516.2616.26▼ 0.253
13:00:2816.2516.2616.26▼ 0.251
13:00:2316.2516.2616.25▼ 0.2611
12:59:3716.2516.2816.25▼ 0.2614
12:59:3216.2616.2816.26▼ 0.252
12:58:5316.2616.2816.26▼ 0.2512
12:58:0916.2616.2816.26▼ 0.2514
12:58:0016.2616.2816.28▼ 0.231
12:57:4816.2616.2816.26▼ 0.252
12:57:2616.2616.2816.25▼ 0.261
12:57:2616.2616.2816.26▼ 0.2510
12:57:1116.2716.2916.27▼ 0.241
12:57:0916.2716.2816.28▼ 0.231
12:56:4116.2716.2916.26▼ 0.256
12:56:4116.2716.2916.27▼ 0.245
12:55:5716.2716.316.27▼ 0.2417
12:55:1316.2716.316.26▼ 0.258
12:55:1316.2716.316.27▼ 0.243
12:54:2916.2616.316.26▼ 0.2510
12:54:1816.2616.316.3▼ 0.211
12:53:5416.2616.316.3▼ 0.211
12:53:4516.2716.316.26▼ 0.256
12:53:4516.2716.316.27▼ 0.245
12:53:0116.2816.316.27▼ 0.2411
12:53:0116.2816.316.28▼ 0.231
12:52:3916.2616.2716.27▼ 0.246
12:52:3216.2616.2716.27▼ 0.245
12:52:3116.2716.316.27▼ 0.242
12:52:1716.2716.316.27▼ 0.2412
12:51:3416.2816.316.27▼ 0.2414
12:51:3416.2816.316.28▼ 0.231
12:50:4916.2816.316.27▼ 0.249
12:50:4916.2816.316.28▼ 0.233
12:50:2716.2716.2916.29▼ 0.222
12:50:1916.2716.2916.29▼ 0.229
12:50:0916.2716.2816.28▼ 0.231
12:50:0516.2716.2916.27▼ 0.249
12:49:3016.2716.2816.28▼ 0.234
12:49:2916.2716.2816.28▼ 0.231
12:49:2116.2716.2816.27▼ 0.2413
12:49:1716.2616.2716.27▼ 0.2410
12:48:3716.2616.2816.26▼ 0.2510
12:48:3616.2616.2716.27▼ 0.2420
12:48:3616.2616.2716.27▼ 0.241
12:48:1916.2616.2716.27▼ 0.242
12:47:5916.2616.2716.26▼ 0.255
12:47:5316.2616.2716.26▼ 0.2515
12:47:0916.2516.2716.25▼ 0.2616
12:47:0516.2616.2716.25▼ 0.261
12:47:0516.2616.2716.26▼ 0.252
12:46:5216.2516.2716.27▼ 0.241
12:46:2516.2516.2716.25▼ 0.269
12:45:4116.2516.2816.25▼ 0.268
12:45:0216.2516.2816.25▼ 0.262
12:45:0016.2516.2816.28▼ 0.231
12:44:5816.2516.2816.25▼ 0.269
12:44:5516.2516.2816.25▼ 0.265
12:44:2216.2416.2816.24▼ 0.272
12:44:1316.2516.2816.24▼ 0.278
12:44:1316.2516.2816.25▼ 0.261
12:43:2816.2516.2716.24▼ 0.271
12:43:2816.2516.2716.25▼ 0.2611
12:42:4616.2516.2816.25▼ 0.2618
12:42:3316.2516.2816.25▼ 0.264
12:42:0016.2616.2816.25▼ 0.2610
12:42:0016.2616.2816.26▼ 0.251
12:41:2316.2616.2816.28▼ 0.235
12:41:1716.2616.2816.26▼ 0.2516
12:41:0016.2616.2716.27▼ 0.248
12:40:3416.2616.2716.26▼ 0.2515
12:40:1616.2416.2516.25▼ 0.26102
12:39:5116.2416.2516.25▼ 0.261
12:39:4916.2416.2516.24▼ 0.2718
12:39:4516.2316.2416.24▼ 0.2727
12:39:0516.2316.2416.22▼ 0.297
12:39:0516.2316.2416.23▼ 0.282
12:38:5416.2216.2316.23▼ 0.283
12:38:3116.2216.2416.22▼ 0.2920
12:38:2116.2116.2416.21▼ 0.310
12:37:3716.2216.2416.21▼ 0.313
12:37:3716.2216.2416.22▼ 0.293
12:37:3516.2216.2416.22▼ 0.295
12:37:2916.2216.2416.22▼ 0.2969
12:36:5316.2316.2416.22▼ 0.2914
12:36:5316.2316.2416.23▼ 0.282
12:36:4216.2316.2416.23▼ 0.285
12:36:4016.2316.2416.24▼ 0.271
12:36:1616.2316.2416.23▼ 0.281
12:36:0916.2316.2416.23▼ 0.2814
12:35:3216.2216.2416.22▼ 0.291
12:35:2516.2316.2416.22▼ 0.298
12:35:2516.2316.2416.23▼ 0.281
12:35:1316.2216.2316.23▼ 0.282
12:34:4216.2216.2316.22▼ 0.299
12:34:0216.2216.2316.23▼ 0.281
12:33:5716.2216.2316.22▼ 0.2917
12:33:3916.2216.2316.23▼ 0.281
12:33:1316.2316.2416.22▼ 0.296
12:33:1316.2316.2416.23▼ 0.282
12:33:0816.2316.2416.24▼ 0.271
12:32:4916.2316.2416.24▼ 0.271
12:32:3216.2216.2316.23▼ 0.2830
12:32:2916.2216.2316.22▼ 0.294
12:32:2916.2216.2316.22▼ 0.2913
12:31:4416.2316.2416.22▼ 0.299
12:31:4416.2316.2416.23▼ 0.283
12:31:3516.2316.2416.24▼ 0.275
12:31:0016.2316.2516.23▼ 0.288
12:30:1616.2316.2516.23▼ 0.2814
12:30:1416.2316.2516.23▼ 0.281
12:30:0516.2316.2516.25▼ 0.261
12:29:3316.2416.2516.23▼ 0.289
12:29:3316.2416.2516.24▼ 0.278
12:29:2516.2516.2716.27▼ 0.241
12:29:0316.2516.2716.25▼ 0.261
12:28:4916.2516.2716.25▼ 0.2618
12:28:0916.2516.2716.25▼ 0.2619
12:27:0516.2516.2616.26▼ 0.252
12:26:3716.2516.2716.25▼ 0.268
12:25:5316.2516.2716.25▼ 0.2612
12:25:4716.2516.2716.27▼ 0.243
12:25:3416.2516.2716.27▼ 0.241
12:25:2716.2616.2716.26▼ 0.252
12:25:2316.2416.2716.25▼ 0.262
12:25:0916.2416.2716.25▼ 0.2622
12:24:2216.2516.2616.25▼ 0.261
12:23:4216.2516.2716.25▼ 0.2613
12:23:3116.2416.2616.26▼ 0.251
12:23:2416.2516.2616.24▼ 0.274
12:22:5816.2516.2616.24▼ 0.2714
12:22:1416.2516.2716.25▼ 0.2624
12:21:1116.2516.2716.27▼ 0.241
12:20:5816.2516.2716.27▼ 0.241
12:20:4616.2516.2716.27▼ 0.2414
12:20:1116.2516.2716.27▼ 0.2437
12:18:3316.2616.2716.25▼ 0.264
12:18:3316.2616.2716.26▼ 0.2527
12:17:1816.2616.2716.26▼ 0.2518
12:16:4616.2616.2716.27▼ 0.243
12:16:2916.2516.2716.27▼ 0.242
12:16:2216.2616.2716.27▼ 0.241
12:16:2016.2616.2716.26▼ 0.2578
12:14:4416.2416.2516.24▼ 0.274
12:14:4316.2416.2516.24▼ 0.2710
12:13:4916.2316.2416.24▼ 0.2712
12:12:5316.2416.2516.24▼ 0.272
12:12:4016.2416.2516.24▼ 0.2715
12:11:5616.2316.2516.23▼ 0.2831
12:10:5316.2316.2516.23▼ 0.2848
12:08:1716.2416.2516.23▼ 0.2814
12:08:1716.2416.2516.24▼ 0.273
12:07:3316.2416.2516.24▼ 0.2711
12:06:5016.2416.2516.24▼ 0.2722
12:05:2316.2316.2516.25▼ 0.2616
12:04:3716.2416.2516.23▼ 0.284
12:04:3716.2416.2516.24▼ 0.2710
12:03:5316.2616.2716.24▼ 0.277
12:03:5316.2616.2716.25▼ 0.269
12:03:5316.2616.2716.26▼ 0.2518
12:02:4416.2516.2816.28▼ 0.2317
12:01:4116.2516.2816.25▼ 0.2617
12:01:0116.2516.2816.25▼ 0.262
12:00:5716.2516.2816.24▼ 0.2727
12:00:0116.2516.2816.28▼ 0.2318
11:58:4516.2516.2916.25▼ 0.2690
11:54:2116.2216.2616.22▼ 0.2911
11:54:1016.2216.2616.22▼ 0.29145
11:51:2416.2516.2916.25▼ 0.2616
11:50:4016.2516.2916.25▼ 0.2621
11:49:1316.2516.2616.25▼ 0.2613
11:49:0416.2516.2616.26▼ 0.2566
11:47:0316.2816.2916.28▼ 0.2317
11:46:1716.3116.3316.29▼ 0.229
11:46:1716.3116.3316.31▼ 0.234
11:44:2916.2816.3316.28▼ 0.231
11:44:1216.2816.3316.28▼ 0.2314
11:43:2016.3116.3416.3▼ 0.2114
11:43:2016.3116.3416.31▼ 0.21
11:42:3716.2916.3316.29▼ 0.229
11:41:5316.316.3416.29▼ 0.223
11:41:5316.316.3416.3▼ 0.2173
11:38:5716.316.3116.3▼ 0.2130
11:37:2816.3116.3416.3▼ 0.219
11:37:2816.3116.3416.31▼ 0.27
11:36:4416.3116.3416.31▼ 0.214
11:36:3416.3116.3416.34▼ 0.171
11:36:0116.3116.3516.3▼ 0.2112
11:36:0116.3116.3516.31▼ 0.21
11:35:5116.3216.3416.32▼ 0.193
11:35:5116.3216.3416.32▼ 0.1934
11:34:3416.3116.3516.32▼ 0.198
11:33:4916.3116.3516.32▼ 0.1914
11:33:0516.3216.3516.31▼ 0.28
11:33:0516.3216.3516.32▼ 0.191

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2103 台 橡

經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞