MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.33

▽0.18(▽1.09%)
開盤: 16.33   最高: 16.46   最低: 15.91
昨收: 16.51   買進: 16.32   賣出: 16.33
總量: 13,872   金額: 2.25億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:3316.2516.2716.23▼ 0.289
12:29:3316.2516.2716.24▼ 0.2720
12:29:2516.2516.2716.27▼ 0.241
12:29:0316.2516.2716.25▼ 0.261
12:28:4916.2516.2716.25▼ 0.2618
12:28:0916.2516.2716.25▼ 0.2619
12:27:0516.2516.2616.26▼ 0.252
12:26:3716.2516.2716.25▼ 0.268
12:25:5316.2516.2716.25▼ 0.2612
12:25:4716.2516.2716.27▼ 0.243
12:25:3416.2516.2716.27▼ 0.241
12:25:2716.2616.2716.26▼ 0.252
12:25:2316.2416.2716.25▼ 0.262
12:25:0916.2416.2716.25▼ 0.2622
12:24:2216.2516.2616.25▼ 0.261
12:23:4216.2516.2716.25▼ 0.2613
12:23:3116.2416.2616.26▼ 0.251
12:23:2416.2516.2616.24▼ 0.274
12:22:5816.2516.2616.24▼ 0.2714
12:22:1416.2516.2716.25▼ 0.2624
12:21:1116.2516.2716.27▼ 0.241
12:20:5816.2516.2716.27▼ 0.241
12:20:4616.2516.2716.27▼ 0.2414
12:20:1116.2516.2716.27▼ 0.2437
12:18:3316.2616.2716.25▼ 0.264
12:18:3316.2616.2716.26▼ 0.2527
12:17:1816.2616.2716.26▼ 0.2518
12:16:4616.2616.2716.27▼ 0.243
12:16:2916.2516.2716.27▼ 0.242
12:16:2216.2616.2716.27▼ 0.241
12:16:2016.2616.2716.26▼ 0.2578
12:14:4416.2416.2516.24▼ 0.274
12:14:4316.2416.2516.24▼ 0.2710
12:13:4916.2316.2416.24▼ 0.2712
12:12:5316.2416.2516.24▼ 0.272
12:12:4016.2416.2516.24▼ 0.2715
12:11:5616.2316.2516.23▼ 0.2831
12:10:5316.2316.2516.23▼ 0.2848
12:08:1716.2416.2516.23▼ 0.2814
12:08:1716.2416.2516.24▼ 0.273
12:07:3316.2416.2516.24▼ 0.2711
12:06:5016.2416.2516.24▼ 0.2722
12:05:2316.2316.2516.25▼ 0.2616
12:04:3716.2416.2516.23▼ 0.284
12:04:3716.2416.2516.24▼ 0.2710
12:03:5316.2616.2716.24▼ 0.277
12:03:5316.2616.2716.25▼ 0.269
12:03:5316.2616.2716.26▼ 0.2518
12:02:4416.2516.2816.28▼ 0.2317
12:01:4116.2516.2816.25▼ 0.2617
12:01:0116.2516.2816.25▼ 0.262
12:00:5716.2516.2816.24▼ 0.2727
12:00:0116.2516.2816.28▼ 0.2318
11:58:4516.2516.2916.25▼ 0.2690
11:54:2116.2216.2616.22▼ 0.2911
11:54:1016.2216.2616.22▼ 0.29145
11:51:2416.2516.2916.25▼ 0.2616
11:50:4016.2516.2916.25▼ 0.2621
11:49:1316.2516.2616.25▼ 0.2613
11:49:0416.2516.2616.26▼ 0.2566
11:47:0316.2816.2916.28▼ 0.2317
11:46:1716.3116.3316.29▼ 0.229
11:46:1716.3116.3316.31▼ 0.234
11:44:2916.2816.3316.28▼ 0.231
11:44:1216.2816.3316.28▼ 0.2314
11:43:2016.3116.3416.3▼ 0.2114
11:43:2016.3116.3416.31▼ 0.21
11:42:3716.2916.3316.29▼ 0.229
11:41:5316.316.3416.29▼ 0.223
11:41:5316.316.3416.3▼ 0.2173
11:38:5716.316.3116.3▼ 0.2130
11:37:2816.3116.3416.3▼ 0.219
11:37:2816.3116.3416.31▼ 0.27
11:36:4416.3116.3416.31▼ 0.214
11:36:3416.3116.3416.34▼ 0.171
11:36:0116.3116.3516.3▼ 0.2112
11:36:0116.3116.3516.31▼ 0.21
11:35:5116.3216.3416.32▼ 0.193
11:35:5116.3216.3416.32▼ 0.1934
11:34:3416.3116.3516.32▼ 0.198
11:33:4916.3116.3516.32▼ 0.1914
11:33:0516.3216.3516.31▼ 0.28
11:33:0516.3216.3516.32▼ 0.191
11:33:0416.3216.3316.33▼ 0.1815
11:32:0916.3216.3316.32▼ 0.1941
11:32:0916.3216.3316.32▼ 0.191
11:31:3716.3216.3316.32▼ 0.199
11:31:1416.3216.3516.32▼ 0.191
11:30:5416.3116.3516.31▼ 0.28
11:30:5316.3116.3516.35▼ 0.161
11:30:3016.3116.3516.31▼ 0.21
11:30:0916.3116.3516.31▼ 0.217
11:30:0016.316.3616.36▼ 0.151
11:29:5816.3516.3616.35▼ 0.161
11:29:3116.3116.3716.37▼ 0.141
11:29:2416.3216.3716.31▼ 0.214
11:29:2416.3216.3716.32▼ 0.192
11:28:5116.3216.3616.32▼ 0.191
11:28:4116.3216.3716.32▼ 0.1913
11:27:5716.3316.3816.33▼ 0.1812
11:27:1216.3416.3816.33▼ 0.187
11:27:1216.3416.3816.34▼ 0.175
11:26:5516.3516.3816.35▼ 0.165
11:26:2916.3516.3916.35▼ 0.1612
11:26:2716.3516.3916.39▼ 0.121
11:25:4516.3616.3916.35▼ 0.166
11:25:4516.3616.3916.36▼ 0.158
11:25:3416.3616.3916.36▼ 0.152
11:25:1116.3616.3916.36▼ 0.158
11:25:0116.3616.3916.36▼ 0.1512
11:24:5716.3616.3916.36▼ 0.1510
11:24:1716.3616.3916.36▼ 0.158
11:23:3216.3616.3916.36▼ 0.158
11:22:4916.3816.4116.37▼ 0.1415
11:22:4916.3816.4116.38▼ 0.131
11:22:3016.3716.4116.41▼ 0.11
11:22:1216.3816.4116.38▼ 0.131
11:22:0516.3716.4116.37▼ 0.149
11:21:5116.3716.416.4▼ 0.111
11:21:2116.3716.4116.37▼ 0.142
11:21:2016.3716.4116.37▼ 0.1416
11:20:3716.3716.4116.37▼ 0.148
11:20:3616.3716.3816.38▼ 0.133
11:19:5316.3716.3816.37▼ 0.1416
11:19:3916.3716.3816.37▼ 0.141
11:19:1116.3816.4116.38▼ 0.133
11:19:0916.3816.4116.38▼ 0.1318
11:19:0216.3816.4116.38▼ 0.133
11:18:5516.3816.4116.38▼ 0.133
11:18:2516.3816.4116.38▼ 0.1315
11:17:4016.3816.4116.38▼ 0.1315
11:17:1616.3916.4116.41▼ 0.11
11:16:5616.3816.4116.38▼ 0.138
11:16:1216.3716.4116.37▼ 0.1411
11:15:3016.3716.4116.37▼ 0.1412
11:15:2816.3716.4116.41▼ 0.11
11:14:4516.3716.4116.37▼ 0.1417
11:14:3816.3816.4116.38▼ 0.131
11:14:0116.3916.4116.38▼ 0.137
11:14:0116.3916.4116.39▼ 0.122
11:13:3316.3916.4116.41▼ 0.12
11:13:1616.3816.4116.38▼ 0.1312
11:13:0016.416.4116.4▼ 0.115
11:12:5016.416.4116.41▼ 0.11
11:12:3216.416.4116.4▼ 0.1110
11:12:2416.416.4116.4▼ 0.111
11:11:4916.416.4116.39▼ 0.125
11:11:4916.416.4116.4▼ 0.114
11:11:0516.416.4116.4▼ 0.1110
11:10:2016.3816.4116.38▼ 0.1318
11:09:3716.3716.4116.37▼ 0.1414
11:09:0516.3616.4116.36▼ 0.151
11:08:5316.3716.4116.37▼ 0.1413
11:08:4416.3516.3616.36▼ 0.159
11:08:2616.3516.3616.36▼ 0.151
11:08:1416.3516.3616.36▼ 0.151
11:08:0916.3516.3616.35▼ 0.1617
11:07:2516.3516.3616.35▼ 0.1615
11:07:1716.3516.3616.35▼ 0.165
11:06:5116.3516.3616.36▼ 0.151
11:06:4316.3516.3616.36▼ 0.152
11:06:4216.3516.3616.35▼ 0.1617
11:06:0316.3616.416.36▼ 0.152
11:05:5816.3616.416.36▼ 0.158
11:05:1316.3616.416.36▼ 0.1518
11:05:0016.3716.416.4▼ 0.111
11:04:2916.3816.416.37▼ 0.149
11:04:2916.3816.416.38▼ 0.133
11:03:4516.3816.4116.38▼ 0.1312
11:03:3816.3816.4116.41▼ 0.11
11:03:0116.3816.4116.38▼ 0.1312
11:02:5816.3716.3816.38▼ 0.132
11:02:3716.3716.4116.37▼ 0.144
11:02:1616.3716.4116.37▼ 0.1416
11:01:3216.3716.4116.37▼ 0.148
11:01:2416.3816.4116.41▼ 0.11
11:00:5916.3716.4116.37▼ 0.141
11:00:4916.3716.4116.37▼ 0.1414
11:00:0616.3716.4116.41▼ 0.11
11:00:0516.3816.4116.38▼ 0.1310
11:00:0116.3816.4116.41▼ 0.11
10:59:2116.3816.4216.38▼ 0.1311
10:59:1216.3816.4216.42▼ 0.091
10:58:3716.3916.4216.38▼ 0.139
10:58:3716.3916.4216.39▼ 0.121
10:58:0016.3816.4216.42▼ 0.091
10:57:5316.3816.4216.38▼ 0.1313
10:57:4616.3916.4216.39▼ 0.1240
10:57:2316.3816.4216.38▼ 0.132
10:57:0916.3916.4216.38▼ 0.1312
10:57:0916.3916.4216.39▼ 0.123
10:56:5516.3916.416.39▼ 0.121
10:56:2516.3816.416.38▼ 0.1316
10:56:2316.3816.416.38▼ 0.132
10:55:4116.3916.416.39▼ 0.1216
10:54:5616.3816.416.38▼ 0.1310
10:54:4516.3916.416.39▼ 0.121
10:54:3616.3916.416.4▼ 0.111
10:54:2316.3816.416.4▼ 0.111
10:54:1616.3816.416.4▼ 0.112
10:54:1216.3816.416.38▼ 0.1315
10:53:4816.3916.416.4▼ 0.111
10:53:2916.3916.416.39▼ 0.128
10:52:4816.3816.416.4▼ 0.112
10:52:4616.3816.416.38▼ 0.138
10:52:0116.3716.416.37▼ 0.1410
10:51:1716.3716.416.37▼ 0.1418
10:50:5916.3816.416.37▼ 0.143
10:50:5916.3816.416.38▼ 0.131
10:50:3416.3816.416.37▼ 0.147
10:50:3416.3816.416.38▼ 0.131
10:50:0016.3816.416.4▼ 0.111
10:49:4916.3716.4116.37▼ 0.1416
10:49:0616.3816.416.38▼ 0.133
10:49:0516.3816.4116.38▼ 0.139
10:48:2116.3816.4216.38▼ 0.1310
10:48:2116.3816.4216.38▼ 0.1317
10:48:1516.3816.4216.42▼ 0.091
10:48:0016.3816.4216.42▼ 0.091
10:47:3716.3816.4216.38▼ 0.1317
10:47:2116.3816.4216.42▼ 0.091
10:46:5316.3816.4316.38▼ 0.139
10:46:0916.3816.4316.38▼ 0.1313
10:45:5416.416.4316.4▼ 0.116
10:45:2516.3916.4316.43▼ 0.081
10:45:2416.416.4316.39▼ 0.129
10:45:2416.416.4316.4▼ 0.111
10:44:4016.3916.4316.39▼ 0.1215
10:44:2416.3816.3916.39▼ 0.124
10:44:0116.3816.3916.38▼ 0.131
10:43:5716.3816.3916.38▼ 0.1312
10:43:5616.3816.3916.38▼ 0.135
10:43:3216.3716.3916.37▼ 0.142
10:43:1316.3716.3916.37▼ 0.14196
10:43:1216.3716.3916.37▼ 0.1410
10:43:1016.3816.3916.37▼ 0.142
10:43:1016.3816.3916.38▼ 0.133
10:42:4616.3916.4216.39▼ 0.126
10:42:2916.3916.4216.39▼ 0.1211
10:42:1416.3916.4316.39▼ 0.121
10:41:4516.416.4316.39▼ 0.1210
10:41:4516.416.4316.4▼ 0.117
10:41:1616.4216.4516.42▼ 0.093
10:41:0316.4116.4516.41▼ 0.113
10:40:5916.4116.4516.45▼ 0.061
10:40:5416.4116.4416.41▼ 0.13
10:40:4316.4116.4416.44▼ 0.071
10:40:2416.4116.4416.41▼ 0.11
10:40:1916.4116.4516.45▼ 0.061
10:40:1716.4116.4516.41▼ 0.116
10:40:0016.4116.4516.45▼ 0.061
10:39:3316.4216.4516.41▼ 0.117
10:39:3316.4216.4516.42▼ 0.091
10:38:5416.4216.4516.42▼ 0.093
10:38:4916.4216.4516.42▼ 0.0914
10:38:4216.4316.4516.43▼ 0.081
10:38:4116.4316.4516.45▼ 0.061
10:38:1316.4316.4516.45▼ 0.061
10:38:0516.4316.4516.43▼ 0.0816
10:38:0016.4316.4516.45▼ 0.061
10:37:2116.4416.4516.43▼ 0.0815
10:37:2116.4416.4516.44▼ 0.071
10:37:1616.4516.4616.45▼ 0.061
10:36:3716.4516.4616.45▼ 0.0611
10:36:2316.4516.4616.46▼ 0.051
10:36:1716.4516.4616.45▼ 0.065
10:35:5316.4516.4616.45▼ 0.0610
10:35:3616.4516.4616.46▼ 0.051
10:35:1316.4516.4616.45▼ 0.062
10:35:0816.4516.4616.45▼ 0.0612
10:35:0116.4516.4616.45▼ 0.0610
10:34:3716.4516.4616.46▼ 0.052
10:34:2416.4516.4616.45▼ 0.0615
10:33:4116.4516.4616.45▼ 0.0611
10:33:1716.4416.4616.46▼ 0.051
10:33:1716.4416.4516.45▼ 0.064
10:32:5716.4416.4516.44▼ 0.0710
10:32:2916.4316.4416.44▼ 0.0725
10:32:1316.4316.4416.43▼ 0.088
10:31:4716.4316.4416.44▼ 0.071
10:31:2816.4316.4416.43▼ 0.0811
10:31:0116.4316.4416.43▼ 0.081
10:30:4516.4316.4516.43▼ 0.0815
10:30:3716.4416.4516.44▼ 0.071
10:30:2916.4416.4516.44▼ 0.073
10:30:0216.4416.4516.44▼ 0.079
10:29:1716.4416.4516.44▼ 0.0710
10:28:5616.4416.4516.44▼ 0.0720
10:28:4816.4416.4516.45▼ 0.061
10:28:3316.4416.4516.44▼ 0.0718
10:28:1016.4216.4316.43▼ 0.084
10:28:0116.4216.4316.43▼ 0.081
10:28:0016.4216.4316.43▼ 0.081
10:27:4916.4216.4316.42▼ 0.099
10:27:2316.4116.4216.42▼ 0.092
10:27:2116.4116.4216.42▼ 0.091
10:27:1616.4116.4216.41▼ 0.15
10:27:0516.4116.4216.41▼ 0.18
10:26:2616.416.4116.41▼ 0.15
10:26:2116.416.4116.4▼ 0.1115

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯 電

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞