MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.33

▽0.18(▽1.09%)
開盤： 16.33   最高： 16.46   最低： 15.91
昨收： 16.51   買進： 16.32   賣出： 16.33
總量： 13,872   金額： 2.25億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:29:3316.2516.2716.23▼ 0.289
12:29:3316.2516.2716.24▼ 0.2720
12:29:2516.2516.2716.27▼ 0.241
12:29:0316.2516.2716.25▼ 0.261
12:28:4916.2516.2716.25▼ 0.2618
12:28:0916.2516.2716.25▼ 0.2619
12:27:0516.2516.2616.26▼ 0.252
12:26:3716.2516.2716.25▼ 0.268
12:25:5316.2516.2716.25▼ 0.2612
12:25:4716.2516.2716.27▼ 0.243
12:25:3416.2516.2716.27▼ 0.241
12:25:2716.2616.2716.26▼ 0.252
12:25:2316.2416.2716.25▼ 0.262
12:25:0916.2416.2716.25▼ 0.2622
12:24:2216.2516.2616.25▼ 0.261
12:23:4216.2516.2716.25▼ 0.2613
12:23:3116.2416.2616.26▼ 0.251
12:23:2416.2516.2616.24▼ 0.274
12:22:5816.2516.2616.24▼ 0.2714
12:22:1416.2516.2716.25▼ 0.2624
12:21:1116.2516.2716.27▼ 0.241
12:20:5816.2516.2716.27▼ 0.241
12:20:4616.2516.2716.27▼ 0.2414
12:20:1116.2516.2716.27▼ 0.2437
12:18:3316.2616.2716.25▼ 0.264
12:18:3316.2616.2716.26▼ 0.2527
12:17:1816.2616.2716.26▼ 0.2518
12:16:4616.2616.2716.27▼ 0.243
12:16:2916.2516.2716.27▼ 0.242
12:16:2216.2616.2716.27▼ 0.241
12:16:2016.2616.2716.26▼ 0.2578
12:14:4416.2416.2516.24▼ 0.274
12:14:4316.2416.2516.24▼ 0.2710
12:13:4916.2316.2416.24▼ 0.2712
12:12:5316.2416.2516.24▼ 0.272
12:12:4016.2416.2516.24▼ 0.2715
12:11:5616.2316.2516.23▼ 0.2831
12:10:5316.2316.2516.23▼ 0.2848
12:08:1716.2416.2516.23▼ 0.2814
12:08:1716.2416.2516.24▼ 0.273
12:07:3316.2416.2516.24▼ 0.2711
12:06:5016.2416.2516.24▼ 0.2722
12:05:2316.2316.2516.25▼ 0.2616
12:04:3716.2416.2516.23▼ 0.284
12:04:3716.2416.2516.24▼ 0.2710
12:03:5316.2616.2716.24▼ 0.277
12:03:5316.2616.2716.25▼ 0.269
12:03:5316.2616.2716.26▼ 0.2518
12:02:4416.2516.2816.28▼ 0.2317
12:01:4116.2516.2816.25▼ 0.2617
12:01:0116.2516.2816.25▼ 0.262
12:00:5716.2516.2816.24▼ 0.2727
12:00:0116.2516.2816.28▼ 0.2318
11:58:4516.2516.2916.25▼ 0.2690
11:54:2116.2216.2616.22▼ 0.2911
11:54:1016.2216.2616.22▼ 0.29145
11:51:2416.2516.2916.25▼ 0.2616
11:50:4016.2516.2916.25▼ 0.2621
11:49:1316.2516.2616.25▼ 0.2613
11:49:0416.2516.2616.26▼ 0.2566
11:47:0316.2816.2916.28▼ 0.2317
11:46:1716.3116.3316.29▼ 0.229
11:46:1716.3116.3316.31▼ 0.234
11:44:2916.2816.3316.28▼ 0.231
11:44:1216.2816.3316.28▼ 0.2314
11:43:2016.3116.3416.3▼ 0.2114
11:43:2016.3116.3416.31▼ 0.21
11:42:3716.2916.3316.29▼ 0.229
11:41:5316.316.3416.29▼ 0.223
11:41:5316.316.3416.3▼ 0.2173
11:38:5716.316.3116.3▼ 0.2130
11:37:2816.3116.3416.3▼ 0.219
11:37:2816.3116.3416.31▼ 0.27
11:36:4416.3116.3416.31▼ 0.214
11:36:3416.3116.3416.34▼ 0.171
11:36:0116.3116.3516.3▼ 0.2112
11:36:0116.3116.3516.31▼ 0.21
11:35:5116.3216.3416.32▼ 0.193
11:35:5116.3216.3416.32▼ 0.1934
11:34:3416.3116.3516.32▼ 0.198
11:33:4916.3116.3516.32▼ 0.1914
11:33:0516.3216.3516.31▼ 0.28
11:33:0516.3216.3516.32▼ 0.191
11:33:0416.3216.3316.33▼ 0.1815
11:32:0916.3216.3316.32▼ 0.1941
11:32:0916.3216.3316.32▼ 0.191
11:31:3716.3216.3316.32▼ 0.199
11:31:1416.3216.3516.32▼ 0.191
11:30:5416.3116.3516.31▼ 0.28
11:30:5316.3116.3516.35▼ 0.161
11:30:3016.3116.3516.31▼ 0.21
11:30:0916.3116.3516.31▼ 0.217
11:30:0016.316.3616.36▼ 0.151
11:29:5816.3516.3616.35▼ 0.161
11:29:3116.3116.3716.37▼ 0.141
11:29:2416.3216.3716.31▼ 0.214
11:29:2416.3216.3716.32▼ 0.192
11:28:5116.3216.3616.32▼ 0.191
11:28:4116.3216.3716.32▼ 0.1913
11:27:5716.3316.3816.33▼ 0.1812
11:27:1216.3416.3816.33▼ 0.187
11:27:1216.3416.3816.34▼ 0.175
11:26:5516.3516.3816.35▼ 0.165
11:26:2916.3516.3916.35▼ 0.1612
11:26:2716.3516.3916.39▼ 0.121
11:25:4516.3616.3916.35▼ 0.166
11:25:4516.3616.3916.36▼ 0.158
11:25:3416.3616.3916.36▼ 0.152
11:25:1116.3616.3916.36▼ 0.158
11:25:0116.3616.3916.36▼ 0.1512
11:24:5716.3616.3916.36▼ 0.1510
11:24:1716.3616.3916.36▼ 0.158
11:23:3216.3616.3916.36▼ 0.158
11:22:4916.3816.4116.37▼ 0.1415
11:22:4916.3816.4116.38▼ 0.131
11:22:3016.3716.4116.41▼ 0.11
11:22:1216.3816.4116.38▼ 0.131
11:22:0516.3716.4116.37▼ 0.149
11:21:5116.3716.416.4▼ 0.111
11:21:2116.3716.4116.37▼ 0.142
11:21:2016.3716.4116.37▼ 0.1416
11:20:3716.3716.4116.37▼ 0.148
11:20:3616.3716.3816.38▼ 0.133
11:19:5316.3716.3816.37▼ 0.1416
11:19:3916.3716.3816.37▼ 0.141
11:19:1116.3816.4116.38▼ 0.133
11:19:0916.3816.4116.38▼ 0.1318
11:19:0216.3816.4116.38▼ 0.133
11:18:5516.3816.4116.38▼ 0.133
11:18:2516.3816.4116.38▼ 0.1315
11:17:4016.3816.4116.38▼ 0.1315
11:17:1616.3916.4116.41▼ 0.11
11:16:5616.3816.4116.38▼ 0.138
11:16:1216.3716.4116.37▼ 0.1411
11:15:3016.3716.4116.37▼ 0.1412
11:15:2816.3716.4116.41▼ 0.11
11:14:4516.3716.4116.37▼ 0.1417
11:14:3816.3816.4116.38▼ 0.131
11:14:0116.3916.4116.38▼ 0.137
11:14:0116.3916.4116.39▼ 0.122
11:13:3316.3916.4116.41▼ 0.12
11:13:1616.3816.4116.38▼ 0.1312
11:13:0016.416.4116.4▼ 0.115
11:12:5016.416.4116.41▼ 0.11
11:12:3216.416.4116.4▼ 0.1110
11:12:2416.416.4116.4▼ 0.111
11:11:4916.416.4116.39▼ 0.125
11:11:4916.416.4116.4▼ 0.114
11:11:0516.416.4116.4▼ 0.1110
11:10:2016.3816.4116.38▼ 0.1318
11:09:3716.3716.4116.37▼ 0.1414
11:09:0516.3616.4116.36▼ 0.151
11:08:5316.3716.4116.37▼ 0.1413
11:08:4416.3516.3616.36▼ 0.159
11:08:2616.3516.3616.36▼ 0.151
11:08:1416.3516.3616.36▼ 0.151
11:08:0916.3516.3616.35▼ 0.1617
11:07:2516.3516.3616.35▼ 0.1615
11:07:1716.3516.3616.35▼ 0.165
11:06:5116.3516.3616.36▼ 0.151
11:06:4316.3516.3616.36▼ 0.152
11:06:4216.3516.3616.35▼ 0.1617
11:06:0316.3616.416.36▼ 0.152
11:05:5816.3616.416.36▼ 0.158
11:05:1316.3616.416.36▼ 0.1518
11:05:0016.3716.416.4▼ 0.111
11:04:2916.3816.416.37▼ 0.149
11:04:2916.3816.416.38▼ 0.133
11:03:4516.3816.4116.38▼ 0.1312
11:03:3816.3816.4116.41▼ 0.11
11:03:0116.3816.4116.38▼ 0.1312
11:02:5816.3716.3816.38▼ 0.132
11:02:3716.3716.4116.37▼ 0.144
11:02:1616.3716.4116.37▼ 0.1416
11:01:3216.3716.4116.37▼ 0.148
11:01:2416.3816.4116.41▼ 0.11
11:00:5916.3716.4116.37▼ 0.141
11:00:4916.3716.4116.37▼ 0.1414
11:00:0616.3716.4116.41▼ 0.11
11:00:0516.3816.4116.38▼ 0.1310
11:00:0116.3816.4116.41▼ 0.11
10:59:2116.3816.4216.38▼ 0.1311
10:59:1216.3816.4216.42▼ 0.091
10:58:3716.3916.4216.38▼ 0.139
10:58:3716.3916.4216.39▼ 0.121
10:58:0016.3816.4216.42▼ 0.091
10:57:5316.3816.4216.38▼ 0.1313
10:57:4616.3916.4216.39▼ 0.1240
10:57:2316.3816.4216.38▼ 0.132
10:57:0916.3916.4216.38▼ 0.1312
10:57:0916.3916.4216.39▼ 0.123
10:56:5516.3916.416.39▼ 0.121
10:56:2516.3816.416.38▼ 0.1316
10:56:2316.3816.416.38▼ 0.132
10:55:4116.3916.416.39▼ 0.1216
10:54:5616.3816.416.38▼ 0.1310
10:54:4516.3916.416.39▼ 0.121
10:54:3616.3916.416.4▼ 0.111
10:54:2316.3816.416.4▼ 0.111
10:54:1616.3816.416.4▼ 0.112
10:54:1216.3816.416.38▼ 0.1315
10:53:4816.3916.416.4▼ 0.111
10:53:2916.3916.416.39▼ 0.128
10:52:4816.3816.416.4▼ 0.112
10:52:4616.3816.416.38▼ 0.138
10:52:0116.3716.416.37▼ 0.1410
10:51:1716.3716.416.37▼ 0.1418
10:50:5916.3816.416.37▼ 0.143
10:50:5916.3816.416.38▼ 0.131
10:50:3416.3816.416.37▼ 0.147
10:50:3416.3816.416.38▼ 0.131
10:50:0016.3816.416.4▼ 0.111
10:49:4916.3716.4116.37▼ 0.1416
10:49:0616.3816.416.38▼ 0.133
10:49:0516.3816.4116.38▼ 0.139
10:48:2116.3816.4216.38▼ 0.1310
10:48:2116.3816.4216.38▼ 0.1317
10:48:1516.3816.4216.42▼ 0.091
10:48:0016.3816.4216.42▼ 0.091
10:47:3716.3816.4216.38▼ 0.1317
10:47:2116.3816.4216.42▼ 0.091
10:46:5316.3816.4316.38▼ 0.139
10:46:0916.3816.4316.38▼ 0.1313
10:45:5416.416.4316.4▼ 0.116
10:45:2516.3916.4316.43▼ 0.081
10:45:2416.416.4316.39▼ 0.129
10:45:2416.416.4316.4▼ 0.111
10:44:4016.3916.4316.39▼ 0.1215
10:44:2416.3816.3916.39▼ 0.124
10:44:0116.3816.3916.38▼ 0.131
10:43:5716.3816.3916.38▼ 0.1312
10:43:5616.3816.3916.38▼ 0.135
10:43:3216.3716.3916.37▼ 0.142
10:43:1316.3716.3916.37▼ 0.14196
10:43:1216.3716.3916.37▼ 0.1410
10:43:1016.3816.3916.37▼ 0.142
10:43:1016.3816.3916.38▼ 0.133
10:42:4616.3916.4216.39▼ 0.126
10:42:2916.3916.4216.39▼ 0.1211
10:42:1416.3916.4316.39▼ 0.121
10:41:4516.416.4316.39▼ 0.1210
10:41:4516.416.4316.4▼ 0.117
10:41:1616.4216.4516.42▼ 0.093
10:41:0316.4116.4516.41▼ 0.113
10:40:5916.4116.4516.45▼ 0.061
10:40:5416.4116.4416.41▼ 0.13
10:40:4316.4116.4416.44▼ 0.071
10:40:2416.4116.4416.41▼ 0.11
10:40:1916.4116.4516.45▼ 0.061
10:40:1716.4116.4516.41▼ 0.116
10:40:0016.4116.4516.45▼ 0.061
10:39:3316.4216.4516.41▼ 0.117
10:39:3316.4216.4516.42▼ 0.091
10:38:5416.4216.4516.42▼ 0.093
10:38:4916.4216.4516.42▼ 0.0914
10:38:4216.4316.4516.43▼ 0.081
10:38:4116.4316.4516.45▼ 0.061
10:38:1316.4316.4516.45▼ 0.061
10:38:0516.4316.4516.43▼ 0.0816
10:38:0016.4316.4516.45▼ 0.061
10:37:2116.4416.4516.43▼ 0.0815
10:37:2116.4416.4516.44▼ 0.071
10:37:1616.4516.4616.45▼ 0.061
10:36:3716.4516.4616.45▼ 0.0611
10:36:2316.4516.4616.46▼ 0.051
10:36:1716.4516.4616.45▼ 0.065
10:35:5316.4516.4616.45▼ 0.0610
10:35:3616.4516.4616.46▼ 0.051
10:35:1316.4516.4616.45▼ 0.062
10:35:0816.4516.4616.45▼ 0.0612
10:35:0116.4516.4616.45▼ 0.0610
10:34:3716.4516.4616.46▼ 0.052
10:34:2416.4516.4616.45▼ 0.0615
10:33:4116.4516.4616.45▼ 0.0611
10:33:1716.4416.4616.46▼ 0.051
10:33:1716.4416.4516.45▼ 0.064
10:32:5716.4416.4516.44▼ 0.0710
10:32:2916.4316.4416.44▼ 0.0725
10:32:1316.4316.4416.43▼ 0.088
10:31:4716.4316.4416.44▼ 0.071
10:31:2816.4316.4416.43▼ 0.0811
10:31:0116.4316.4416.43▼ 0.081
10:30:4516.4316.4516.43▼ 0.0815
10:30:3716.4416.4516.44▼ 0.071
10:30:2916.4416.4516.44▼ 0.073
10:30:0216.4416.4516.44▼ 0.079
10:29:1716.4416.4516.44▼ 0.0710
10:28:5616.4416.4516.44▼ 0.0720
10:28:4816.4416.4516.45▼ 0.061
10:28:3316.4416.4516.44▼ 0.0718
10:28:1016.4216.4316.43▼ 0.084
10:28:0116.4216.4316.43▼ 0.081
10:28:0016.4216.4316.43▼ 0.081
10:27:4916.4216.4316.42▼ 0.099
10:27:2316.4116.4216.42▼ 0.092
10:27:2116.4116.4216.42▼ 0.091
10:27:1616.4116.4216.41▼ 0.15
10:27:0516.4116.4216.41▼ 0.18
10:26:2616.416.4116.41▼ 0.15
10:26:2116.416.4116.4▼ 0.1115

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。