MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

24.06

△0.34(△1.43%)
開盤： 24.01   最高： 24.08   最低： 23.71
昨收： 23.72   買進： 24.06   賣出： 24.07
總量： 64,752   金額： 15.51億   2026/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.0724.0824.06▲ 0.341916
13:24:5124.0324.0424.04▲ 0.32176
13:23:1124.0324.0424.03▲ 0.31467
13:19:2724.0424.0524.04▲ 0.32174
13:17:5124.0424.0524.04▲ 0.3215
13:17:2924.0424.0524.04▲ 0.32104
13:16:3224.0424.0524.04▲ 0.3262
13:14:4324.0424.0524.04▲ 0.32525
13:10:4424.0424.0524.05▲ 0.331618
13:06:2724.0424.0524.04▲ 0.32377
13:02:4724.0424.0524.04▲ 0.326
13:02:4324.0424.0524.04▲ 0.3229
13:02:3224.0424.0524.04▲ 0.32129
13:01:2124.0424.0524.04▲ 0.3227
13:00:5124.0424.0524.04▲ 0.32565
12:57:4524.0324.0424.04▲ 0.323
12:57:4324.0324.0424.04▲ 0.321
12:57:4124.0324.0424.04▲ 0.325
12:57:3224.0424.0524.04▲ 0.324
12:57:2724.0324.0424.04▲ 0.329
12:57:2324.0424.0524.04▲ 0.324
12:57:1724.0424.0524.04▲ 0.327
12:57:0124.0424.0524.04▲ 0.326
12:56:4824.0324.0524.04▲ 0.325
12:56:4324.0324.0524.05▲ 0.331
12:56:4324.0324.0524.04▲ 0.32709
12:53:1924.0224.0324.04▲ 0.322
12:53:1824.0224.0324.03▲ 0.313
12:52:5024.0224.0324.03▲ 0.3124
12:52:3724.0224.0324.03▲ 0.3115
12:51:4224.0224.0324.03▲ 0.31118
12:50:4224.0224.0324.02▲ 0.3400
12:50:4124.0224.0324.02▲ 0.33
12:50:2824.0324.0424.02▲ 0.395
12:50:0824.0324.0424.03▲ 0.311
12:49:4724.0324.0424.03▲ 0.31122
12:46:4224.0324.0424.04▲ 0.3212
12:46:3824.0324.0424.04▲ 0.3221
12:46:2724.0324.0424.03▲ 0.3112
12:46:2024.0324.0424.04▲ 0.3240
12:46:1724.0324.0424.04▲ 0.3246
12:43:5924.0324.0424.03▲ 0.3132
12:43:1724.0324.0424.04▲ 0.3218
12:42:0824.0424.0524.05▲ 0.333
12:41:5724.0324.0524.05▲ 0.33161
12:40:3824.0324.0424.03▲ 0.3121
12:39:4424.0324.0424.04▲ 0.3214
12:39:4424.0324.0424.03▲ 0.3127
12:39:2624.0324.0424.04▲ 0.321
12:39:2024.0324.0424.03▲ 0.316
12:38:5724.0124.0224.03▲ 0.311447
12:36:1824.0124.0224.02▲ 0.3108
12:35:2824.0124.0224.02▲ 0.31079
12:32:232424.0124▲ 0.2814
12:31:482424.0124▲ 0.283
12:31:312424.0124▲ 0.282
12:31:232424.0124▲ 0.28247
12:27:5724.0124.0224.02▲ 0.31
12:27:4324.0124.0224.01▲ 0.29187
12:27:2724.0124.0224.02▲ 0.33
12:27:1624.0124.0224.02▲ 0.32
12:27:0824.0124.0224.02▲ 0.31
12:27:0724.0124.0224.02▲ 0.331
12:27:0124.0124.0224.01▲ 0.2912
12:26:3724.0124.0224.01▲ 0.2940
12:25:3324.0124.0224.02▲ 0.381
12:24:4824.0124.0224.01▲ 0.2914
12:24:3824.0124.0224.01▲ 0.297
12:24:262424.0224.02▲ 0.3215
12:24:172424.0124.01▲ 0.29147
12:24:102424.0124.01▲ 0.2924
12:23:512424.0124▲ 0.2833
12:20:5123.992424.01▲ 0.29146
12:19:2623.992424▲ 0.282
12:19:2623.992423.99▲ 0.274
12:19:2423.992423.99▲ 0.279
12:18:5223.992423.99▲ 0.276
12:17:4923.992424▲ 0.2813
12:16:3323.982424▲ 0.28210
12:16:3323.982424▲ 0.28336
12:16:1323.9823.9923.99▲ 0.2734
12:15:4023.9823.9923.99▲ 0.27181
12:12:4623.9723.9823.98▲ 0.261
12:12:3923.9723.9823.98▲ 0.261
12:12:3823.9723.9823.98▲ 0.2614
12:12:2523.9823.9923.98▲ 0.268
12:12:0523.9823.9923.98▲ 0.26283
12:07:0223.9523.9623.95▲ 0.23246
12:05:4523.9523.9623.95▲ 0.2313
12:05:3223.9523.9623.95▲ 0.2324
12:03:3723.9623.9723.95▲ 0.23383
12:00:2723.9623.9723.97▲ 0.25290
11:54:4923.9523.9623.95▲ 0.23419
11:49:4723.9423.9523.95▲ 0.238
11:49:1223.9423.9523.95▲ 0.23142
11:47:2923.9223.9323.92▲ 0.2516
11:45:2023.9723.9923.98▲ 0.2641
11:45:0723.9723.9923.99▲ 0.2742
11:44:4923.972424▲ 0.289
11:44:0723.972424▲ 0.28826
11:34:0224.0124.0224.02▲ 0.385
11:31:382424.0124▲ 0.28506
11:31:322424.0124▲ 0.28330
11:30:5723.9924.0124.01▲ 0.29255
11:27:142424.0124▲ 0.2832
11:26:542424.0124▲ 0.28590
11:23:2924.0224.0424.02▲ 0.34
11:23:2724.0224.0424.03▲ 0.31261
11:21:512424.0124.02▲ 0.31547
11:20:2623.992424▲ 0.2810
11:20:2023.992424▲ 0.2837
11:19:3423.992423.99▲ 0.27161
11:18:0023.9723.9823.99▲ 0.2717
11:17:4423.9723.9823.99▲ 0.2756
11:17:1923.9623.9723.97▲ 0.2569
11:15:5523.9623.9923.97▲ 0.251
11:15:4523.9623.9923.96▲ 0.243
11:15:3023.9823.9923.95▲ 0.239
11:15:3023.9823.9923.96▲ 0.24160
11:12:4423.992423.99▲ 0.27484
11:06:5823.9523.9623.96▲ 0.24102
11:06:2623.9823.9923.95▲ 0.23266
11:03:1523.9823.9923.94▲ 0.228
11:03:0723.9823.9923.95▲ 0.23711
10:59:0923.9823.9923.98▲ 0.262
10:58:4923.9823.9923.99▲ 0.2728
10:57:0923.9823.9923.98▲ 0.26377
10:49:4623.992423.99▲ 0.2730
10:48:4423.992424▲ 0.2826
10:48:0823.992423.99▲ 0.2761
10:47:132424.0223.98▲ 0.26273
10:43:2624.0324.0424.03▲ 0.31163
10:40:5624.0324.0424.04▲ 0.3239
10:40:2124.0324.0424.04▲ 0.322691
10:33:2123.9823.9923.98▲ 0.262
10:33:1123.9323.9623.99▲ 0.271219
10:28:2423.8723.8823.93▲ 0.2165
10:27:5923.8723.8823.9▲ 0.18270
10:26:3923.8723.8823.87▲ 0.15284
10:25:4323.8723.8823.88▲ 0.1658
10:25:1923.8923.923.89▲ 0.171
10:25:1823.8923.923.89▲ 0.1745
10:24:3223.9123.9223.91▲ 0.1926
10:24:1123.9223.9323.91▲ 0.19200
10:22:0323.9223.9323.93▲ 0.21202
10:21:0723.9223.9323.91▲ 0.19298
10:18:0823.9223.9323.92▲ 0.244
10:17:5923.9123.9223.92▲ 0.2846
10:13:0123.9123.9423.9▲ 0.1811
10:12:4323.9123.9423.92▲ 0.238
10:12:1423.9123.9423.92▲ 0.238
10:11:3623.9123.9423.9▲ 0.1873
10:10:2223.9323.9423.91▲ 0.194
10:10:2123.9323.9423.92▲ 0.28
10:10:1123.9323.9423.94▲ 0.22114
10:08:5623.9323.9423.94▲ 0.22108
10:08:1123.9123.9223.93▲ 0.21402
10:07:2223.923.9123.91▲ 0.19107
10:07:0623.923.9123.91▲ 0.193
10:07:0223.923.9123.9▲ 0.1819
10:06:4823.9523.9623.91▲ 0.19907
10:03:4823.9523.9623.89▲ 0.17126
10:03:0123.9523.9623.87▲ 0.15433
10:02:2823.9523.9623.84▲ 0.12109
10:02:1323.9523.9623.83▲ 0.1170
10:01:5823.9523.9623.84▲ 0.12664
09:59:3123.9523.9623.86▲ 0.142
09:59:3023.9523.9623.87▲ 0.15530
09:56:5023.9523.9623.9▲ 0.18426
09:54:5423.9523.9623.95▲ 0.23150
09:53:5923.9823.9923.95▲ 0.23443
09:50:5423.9223.9823.98▲ 0.26173
09:50:3023.9223.9823.97▲ 0.25102
09:50:0023.9223.9823.97▲ 0.2549
09:49:3023.9223.9823.99▲ 0.27330
09:48:1623.9223.9823.98▲ 0.26231
09:47:4523.9223.9323.97▲ 0.25101
09:47:2923.9223.9323.93▲ 0.21179
09:46:1623.8723.8223.9▲ 0.1814
09:46:1023.8723.8223.9▲ 0.183
09:46:0923.8723.8223.88▲ 0.16180
09:45:4123.7923.8223.88▲ 0.161608
09:43:3723.7923.7823.8▲ 0.081029
09:42:3423.9723.7723.76▲ 0.04512
09:42:0623.9723.7723.7▼ 0.022883
09:39:0123.9723.9823.81▲ 0.09402
09:37:5523.9723.9823.86▲ 0.14927
09:35:4923.9723.9823.99▲ 0.27715
09:34:2223.9723.9823.99▲ 0.27530
09:32:5824.0124.0223.99▲ 0.27467
09:30:1024.0124.0224.01▲ 0.291268
09:26:122424.0124▲ 0.281834
09:22:3023.9523.9623.99▲ 0.271123
09:19:3523.9523.9624▲ 0.281746
09:17:2523.9223.9323.95▲ 0.231690
09:14:5023.9123.9423.96▲ 0.241672
09:13:4323.8523.9123.91▲ 0.19906
09:13:2223.8523.9123.89▲ 0.1713
09:13:2023.8523.8623.9▲ 0.181184
09:13:0523.8723.8823.85▲ 0.1370
09:13:0423.8723.8823.84▲ 0.12156
09:13:0023.8723.8823.82▲ 0.12973
09:10:4623.8523.9223.88▲ 0.168
09:10:4623.8523.9223.87▲ 0.15565
09:10:2423.8823.9223.85▲ 0.134
09:10:2423.8823.9223.86▲ 0.14849
09:09:2523.9523.9923.92▲ 0.233
09:09:142423.9923.96▲ 0.2415
09:09:082424.0423.98▲ 0.269
09:09:022424.0424▲ 0.2837
09:08:4924.0324.0423.99▲ 0.2761
09:08:4924.0324.0424▲ 0.2899
09:08:4824.0324.0424▲ 0.2847
09:08:4324.0324.0424▲ 0.2820
09:08:4324.0324.0424.01▲ 0.29288
09:07:5924.0324.0424.04▲ 0.3254
09:07:4324.0324.0424.05▲ 0.332312
09:04:012424.0724.07▲ 0.3539
09:03:492424.0124.07▲ 0.35289
09:03:232424.0124▲ 0.28346
09:02:2724.1424.1524.02▲ 0.314
09:02:2224.1424.1524.01▲ 0.2918
09:02:0924.1424.1524.01▲ 0.299
09:02:0224.1424.1524▲ 0.28636

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3447 展 達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。