MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

23.14

△0.08(△0.35%)
開盤： 23.03   最高： 23.15   最低： 22.92
昨收： 23.06   買進： 23.14   賣出： 23.15
總量： 12,677   金額： 2.92億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.14▲ 0.0846
13:30:0023.1423.1523.14▲ 0.08586
13:24:5523.1223.1323.13▲ 0.071
13:24:5223.1223.1323.13▲ 0.076
13:24:4923.1223.1323.13▲ 0.071
13:24:4223.1223.1323.13▲ 0.071
13:24:3023.1223.1323.12▲ 0.06217
13:24:3023.1223.1323.13▲ 0.072
13:24:2923.1323.1423.13▲ 0.076
13:24:2123.1323.1423.13▲ 0.072
13:24:2023.1323.1423.13▲ 0.074
13:24:1823.1323.1423.14▲ 0.081
13:24:1823.1323.1423.13▲ 0.0710
13:24:1723.1323.1423.13▲ 0.071
13:23:5023.1323.1423.13▲ 0.071
13:23:1023.1323.1423.14▲ 0.0850
13:23:0023.1323.1423.14▲ 0.081
13:22:5123.1323.1423.14▲ 0.085
13:22:5023.1323.1423.13▲ 0.072
13:22:4323.1323.1423.13▲ 0.071
13:22:2923.1323.1423.14▲ 0.081
13:22:0723.1323.1423.14▲ 0.081
13:21:4223.1223.1323.14▲ 0.0845
13:21:4223.1223.1323.13▲ 0.0710
13:21:4123.1223.1323.12▲ 0.062
13:21:1623.1223.1323.12▲ 0.0610
13:21:0123.1223.1423.12▲ 0.062
13:21:0023.1223.1323.13▲ 0.0731
13:20:5123.1223.1323.13▲ 0.07153
13:20:4523.1223.1323.12▲ 0.065
13:20:3123.1223.1323.12▲ 0.065
13:20:1323.1223.1323.12▲ 0.063
13:20:1323.1223.1323.12▲ 0.061
13:19:4523.1223.1323.12▲ 0.061
13:19:3723.1223.1323.12▲ 0.0610
13:19:3523.1223.1323.13▲ 0.075
13:19:0623.1223.1323.13▲ 0.078
13:19:0423.1223.1323.12▲ 0.061
13:18:5923.1223.1323.13▲ 0.0710
13:18:1323.1223.1323.13▲ 0.0715
13:18:1123.1223.1323.12▲ 0.061
13:18:0723.1223.1323.12▲ 0.0616
13:18:0523.1223.1323.13▲ 0.071
13:17:3923.1223.1323.12▲ 0.061
13:17:3223.1223.1323.12▲ 0.061
13:17:2323.1223.1323.12▲ 0.061
13:17:1223.1223.1323.12▲ 0.061
13:17:1023.1223.1323.13▲ 0.074
13:17:0823.1223.1323.12▲ 0.061
13:17:0523.1223.1323.12▲ 0.062
13:17:0423.1223.1323.12▲ 0.061
13:16:3523.1223.1323.12▲ 0.061
13:16:2323.1223.1323.12▲ 0.061
13:16:0523.1223.1323.12▲ 0.062
13:15:5923.1123.1223.12▲ 0.06138
13:15:5923.1123.1223.12▲ 0.065
13:15:2323.1123.1223.12▲ 0.062
13:14:4223.1123.1223.11▲ 0.051
13:14:1723.1123.1223.12▲ 0.061
13:14:1023.1123.1223.12▲ 0.068
13:14:0023.1123.1223.12▲ 0.061
13:14:0023.1123.1223.12▲ 0.061
13:13:2923.1123.1223.12▲ 0.061
13:13:0423.1123.1223.11▲ 0.051
13:13:0023.1123.1223.12▲ 0.061
13:12:5923.1123.1223.11▲ 0.051
13:12:5823.1123.1223.11▲ 0.051
13:12:4923.1123.1223.11▲ 0.058
13:10:5523.1123.1223.11▲ 0.052
13:10:4423.1123.1223.11▲ 0.051
13:10:3123.1123.1223.11▲ 0.055
13:10:2623.1123.1223.11▲ 0.051
13:10:1923.1123.1223.11▲ 0.054
13:10:1623.1123.1223.11▲ 0.051
13:10:1423.1123.1223.11▲ 0.051
13:09:5923.1123.1223.11▲ 0.052
13:09:5623.1123.1223.11▲ 0.052
13:09:4223.1123.1223.11▲ 0.051
13:09:3523.1123.1223.12▲ 0.064
13:09:0023.1123.1223.11▲ 0.054
13:07:2523.1123.1223.11▲ 0.052
13:07:0523.1123.1223.12▲ 0.061
13:06:5523.1123.1223.11▲ 0.051
13:06:5123.1123.1223.11▲ 0.0510
13:06:4423.1123.1223.11▲ 0.051
13:06:4123.1123.1223.11▲ 0.051
13:06:3423.1123.1223.11▲ 0.053
13:06:2023.1123.1223.11▲ 0.052
13:05:5923.1123.1223.11▲ 0.0510
13:05:2823.0923.1123.11▲ 0.055
13:05:2823.0923.1123.11▲ 0.0559
13:05:2223.0923.123.1▲ 0.04102
13:05:2023.0923.123.09▲ 0.0310
13:05:0023.0923.123.1▲ 0.041
13:04:0223.0923.123.1▲ 0.041
13:03:3123.0923.123.1▲ 0.045
13:03:2423.0923.123.1▲ 0.041
13:03:1623.0923.123.09▲ 0.031
13:02:1923.0923.123.09▲ 0.032
13:02:1723.0723.0923.09▲ 0.0312
13:02:0823.0723.0823.08▲ 0.0234
13:02:0823.0723.0823.07▲ 0.011
13:01:3923.0723.0823.07▲ 0.0110
13:01:3623.0723.0823.07▲ 0.011
13:01:3523.0723.0823.08▲ 0.021
13:00:3723.0623.0823.08▲ 0.021
13:00:0923.0623.0823.06--1
12:59:5323.0623.0823.08▲ 0.022
12:59:3523.0623.0723.07▲ 0.0115
12:59:1123.0723.0823.07▲ 0.011
12:59:1023.0723.0823.07▲ 0.011
12:58:4423.0823.0923.08▲ 0.024
12:58:1923.0623.0823.08▲ 0.0279
12:58:0623.0623.0823.06--2
12:56:5023.0623.0823.08▲ 0.021
12:56:3423.0623.0823.08▲ 0.0222
12:56:3423.0623.0723.07▲ 0.01147
12:56:2923.0623.0723.07▲ 0.011
12:55:5923.0623.0723.07▲ 0.012
12:55:5923.0623.0723.06--5
12:55:2923.0623.0723.07▲ 0.011
12:55:0123.0623.0723.06--5
12:54:5823.0623.0723.06--1
12:54:1223.0623.0723.06--2
12:53:5423.0623.0723.07▲ 0.011
12:53:2023.0523.0723.07▲ 0.011
12:52:4823.0523.0623.06--19
12:52:2823.0523.0623.06--5
12:52:1523.0623.0723.06--2
12:52:0223.0623.0723.06--1
12:52:0223.0623.0723.06--1
12:50:5423.0623.0723.06--1
12:50:4323.0623.0723.06--4
12:49:5123.0623.0723.07▲ 0.011
12:49:2923.0623.0723.06--14
12:49:1023.0623.0723.07▲ 0.011
12:48:5723.0623.0723.06--1
12:48:2423.0623.0723.06--2
12:46:2223.0623.0723.06--1
12:46:1723.0623.0723.06--2
12:46:0423.0623.0723.07▲ 0.011
12:44:2623.0523.0623.06--12
12:43:3123.0523.0623.06--1
12:43:2423.0523.0623.06--5
12:43:0823.0523.0623.06--6
12:43:0223.0523.0623.06--5
12:41:3423.0523.0623.06--3
12:39:3623.0523.0623.05▼ 0.017
12:39:0823.0523.0623.06--1
12:38:2423.0523.0623.06--9
12:37:1823.0623.0723.07▲ 0.015
12:37:0523.0623.0723.06--15
12:36:5123.0623.0723.07▲ 0.013
12:36:3423.0623.0723.07▲ 0.012
12:36:2023.0623.0723.06--5
12:36:0323.0623.0723.06--10
12:35:0923.0623.0723.06--10
12:33:5423.0623.0723.07▲ 0.013
12:33:2723.0623.0723.07▲ 0.012
12:32:1323.0623.0723.07▲ 0.012
12:31:5923.0623.0723.06--20
12:31:2723.0623.0723.07▲ 0.015
12:31:1823.0623.0723.06--3
12:31:1723.0623.0723.06--2
12:31:1623.0623.0723.07▲ 0.0164
12:30:3723.0523.0723.06--5
12:30:2823.0523.0623.06--17
12:30:0123.0423.0623.05▼ 0.015
12:29:4923.0423.0523.05▼ 0.012
12:29:4323.0423.0523.05▼ 0.018
12:29:1123.0423.0523.05▼ 0.011
12:29:0123.0423.0523.05▼ 0.011
12:28:4123.0423.0523.05▼ 0.011
12:28:3723.0423.0523.04▼ 0.0210
12:27:4723.0423.0523.04▼ 0.024
12:26:4323.0523.0623.05▼ 0.016
12:25:5323.0523.0723.05▼ 0.012
12:25:5023.0523.0723.07▲ 0.011
12:24:2023.0523.0723.07▲ 0.011
12:23:3823.0523.0723.05▼ 0.015
12:23:3423.0523.0723.05▼ 0.0110
12:23:2123.0523.0723.05▼ 0.012
12:22:1823.0523.0723.05▼ 0.0115
12:21:3623.0523.0723.07▲ 0.011
12:20:5723.0523.0723.05▼ 0.011
12:18:4923.0523.0723.07▲ 0.011
12:18:2123.0523.0723.05▼ 0.018
12:17:5223.0523.0623.06--12
12:17:5123.0423.0523.05▼ 0.0156
12:17:4323.0423.0523.05▼ 0.013
12:13:5823.0423.0523.05▼ 0.014
12:13:3723.0323.0423.04▼ 0.028
12:13:2123.0423.0523.04▼ 0.0231
12:13:1223.0423.0523.05▼ 0.011
12:12:4323.0423.0523.05▼ 0.015
12:11:5723.0423.0523.04▼ 0.021
12:11:5523.0423.0523.05▼ 0.011
12:10:3623.0323.0423.04▼ 0.022
12:10:1923.0323.0423.04▼ 0.0220
12:10:0123.0323.0423.03▼ 0.031
12:09:2923.0323.0423.03▼ 0.034
12:08:4423.0323.0523.03▼ 0.032
12:08:3323.0323.0523.03▼ 0.0310
12:08:2823.0323.0523.03▼ 0.0385
12:05:0123.0423.0623.04▼ 0.025
12:04:5123.0523.0623.05▼ 0.0132
12:04:4923.0523.0623.06--6
12:03:3323.0623.0723.06--19
12:03:1523.0623.0723.06--30
12:02:3423.0623.0723.06--4
12:02:3223.0623.0723.06--10
12:02:1523.0623.0723.06--1
12:02:1123.0623.0723.06--1
12:01:3123.0623.0723.06--6
12:00:0423.0723.0823.07▲ 0.012
11:59:3023.0623.0823.08▲ 0.021
11:59:0623.0623.0823.06--4
11:58:3923.0723.0823.07▲ 0.013
11:58:3023.0723.0823.07▲ 0.014
11:58:1523.0723.0823.07▲ 0.018
11:57:0623.0723.0823.07▲ 0.011
11:56:2523.0723.0823.08▲ 0.021
11:55:5623.0723.0823.07▲ 0.012
11:55:1523.0723.0823.07▲ 0.015
11:53:3523.0723.0823.07▲ 0.011
11:53:2723.0723.0823.07▲ 0.0115
11:52:5723.0723.0823.08▲ 0.0211
11:51:1223.0823.0923.08▲ 0.025
11:51:0223.0823.0923.08▲ 0.021
11:50:2223.0823.0923.08▲ 0.0224
11:49:0423.0923.123.09▲ 0.035
11:48:4323.0923.1123.09▲ 0.031
11:48:2123.123.1123.11▲ 0.056
11:48:1023.123.1123.1▲ 0.041
11:48:0123.123.1123.11▲ 0.051
11:47:4823.123.1123.1▲ 0.042
11:46:5723.123.1123.1▲ 0.04354
11:45:5323.0923.123.09▲ 0.033
11:43:4123.0923.123.09▲ 0.0310
11:43:1123.0923.123.1▲ 0.0410
11:42:5023.0923.123.1▲ 0.041
11:42:1323.0823.0923.09▲ 0.0311
11:40:0923.0823.0923.09▲ 0.034
11:39:4123.0823.0923.08▲ 0.0213
11:38:3623.0823.0923.08▲ 0.024
11:38:3023.0823.0923.08▲ 0.0213
11:35:1223.0723.0823.08▲ 0.024
11:34:3723.0723.0823.08▲ 0.021
11:34:3723.0723.0823.08▲ 0.023
11:33:3123.0823.0923.08▲ 0.029
11:33:2123.0923.123.09▲ 0.032
11:31:3523.123.1123.09▲ 0.032
11:31:2023.123.1123.09▲ 0.033
11:31:1423.123.1123.1▲ 0.045
11:29:3523.123.1123.1▲ 0.041
11:29:2223.0923.123.1▲ 0.0411
11:26:3523.0923.123.1▲ 0.0413
11:26:2523.123.1123.1▲ 0.0468
11:22:2323.0823.0923.09▲ 0.031
11:22:1523.0823.0923.09▲ 0.036
11:21:4323.0923.123.09▲ 0.0314
11:20:0123.0923.123.1▲ 0.041
11:19:5823.0923.123.09▲ 0.0361
11:16:5223.0823.0923.08▲ 0.025
11:16:1923.0723.0823.08▲ 0.0242
11:14:3523.0823.0923.07▲ 0.0128
11:09:2423.123.1123.1▲ 0.0412
11:08:3023.123.1123.11▲ 0.051
11:08:2523.123.1123.1▲ 0.048
11:06:5023.1223.1323.12▲ 0.061
11:06:4823.1223.1323.12▲ 0.064
11:05:5923.1223.1323.12▲ 0.062
11:05:1423.1223.1323.13▲ 0.073
11:05:0823.1223.1323.12▲ 0.062
11:04:2923.1223.1323.12▲ 0.0632
11:03:2123.1223.1323.13▲ 0.07104
11:02:1523.1123.1223.11▲ 0.05157
10:58:5923.123.1123.11▲ 0.0510
10:57:2523.123.1123.12▲ 0.065
10:56:5423.123.1123.11▲ 0.051
10:56:4423.123.1123.11▲ 0.05244
10:55:1123.123.1123.1▲ 0.0425
10:52:5823.0923.123.1▲ 0.0440
10:52:4223.0923.123.08▲ 0.02303
10:50:5723.0823.0923.09▲ 0.03113
10:49:1623.0723.0923.09▲ 0.0383
10:43:3223.0623.0723.06--1
10:42:4323.0623.0723.06--4
10:41:5823.0723.0823.07▲ 0.0114
10:39:5923.0723.0823.07▲ 0.0157
10:35:2823.123.1223.09▲ 0.03153
10:34:4623.0923.123.1▲ 0.04214
10:34:4623.0823.0923.09▲ 0.0330
10:34:1223.0823.0923.09▲ 0.03173
10:30:5723.0523.0723.07▲ 0.0129
10:30:3323.0423.0523.06--33
10:29:1423.0523.0623.04▼ 0.0216
10:28:1123.0623.0723.05▼ 0.0115
10:27:0123.0623.0723.06--16
10:25:2223.0523.0623.05▼ 0.0127

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2106 建 大

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 24
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。