MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

24.03

△0.31(△1.31%)
開盤: 24.01   最高: 24.08   最低: 23.71
昨收: 23.72   買進: 24.04   賣出: 24.05
總量: 62,693   金額: 15.02億   2026/05/26 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:5124.0424.0524.04▲ 0.3231
13:17:2624.0424.0524.04▲ 0.3215
13:17:2424.0424.0524.04▲ 0.32270
13:13:4724.0524.0624.06▲ 0.3410
13:13:4424.0524.0624.05▲ 0.33155
13:12:5524.0424.0524.05▲ 0.33105
13:12:1324.0424.0524.04▲ 0.3258
13:11:4324.0524.0524.04▲ 0.3231
13:11:0724.0524.0524.05▲ 0.335
13:10:5024.0524.0624.05▲ 0.3328
13:10:4124.0524.0624.05▲ 0.335
13:10:2024.0524.0624.05▲ 0.333
13:10:1324.0524.0624.06▲ 0.34935
13:09:2724.0424.0524.05▲ 0.33434
13:08:5624.0424.0524.05▲ 0.3320
13:07:3424.0324.0424.04▲ 0.32214
13:06:4024.0424.0524.04▲ 0.321
13:06:3924.0424.0524.04▲ 0.3225
13:05:2924.0324.0524.04▲ 0.327
13:05:1624.0324.0424.04▲ 0.3223
13:04:4624.0324.0424.04▲ 0.325
13:04:4224.0324.0424.03▲ 0.3119
13:04:2624.0324.0424.04▲ 0.323
13:04:2124.0324.0424.03▲ 0.314
13:04:0424.0324.0424.04▲ 0.3272
13:04:0124.0324.0424.03▲ 0.315
13:03:5324.0324.0424.04▲ 0.32133
13:03:2024.0324.0524.03▲ 0.3148
13:02:5524.0424.0524.04▲ 0.3243
13:02:4324.0424.0524.04▲ 0.3225
13:02:3924.0424.0524.04▲ 0.3243
13:02:0924.0424.0524.04▲ 0.325
13:02:0424.0424.0524.04▲ 0.326
13:02:0124.0424.0524.04▲ 0.3243
13:01:3224.0424.0524.04▲ 0.321
13:01:3024.0424.0524.04▲ 0.3235
13:01:2124.0424.0524.04▲ 0.3226
13:00:5724.0424.0524.04▲ 0.321
13:00:5124.0424.0524.04▲ 0.329
13:00:4824.0424.0524.05▲ 0.3344
12:59:5324.0424.0524.04▲ 0.325
12:59:5124.0424.0524.04▲ 0.3230
12:59:4524.0424.0524.04▲ 0.3216
12:59:2924.0424.0524.04▲ 0.3237
12:59:1724.0324.0424.03▲ 0.3110
12:59:1324.0324.0424.04▲ 0.32383
12:58:5924.0324.0424.03▲ 0.3111
12:58:5624.0324.0424.03▲ 0.316
12:58:2824.0324.0424.03▲ 0.3113
12:57:5324.0324.0424.04▲ 0.321
12:57:4524.0324.0424.04▲ 0.324
12:57:4124.0324.0424.04▲ 0.325
12:57:3224.0424.0524.04▲ 0.324
12:57:2724.0324.0424.04▲ 0.328
12:57:2424.0324.0424.04▲ 0.325
12:57:1724.0424.0524.04▲ 0.3213
12:56:4824.0324.0424.04▲ 0.323
12:56:4424.0324.0524.05▲ 0.332
12:56:4324.0324.0524.05▲ 0.331
12:56:4324.0324.0524.04▲ 0.32334
12:56:2324.0324.0424.03▲ 0.313
12:56:2324.0324.0424.03▲ 0.311
12:56:2324.0324.0424.03▲ 0.311
12:56:2224.0324.0424.04▲ 0.321
12:56:1924.0324.0424.04▲ 0.324
12:56:1224.0324.0424.04▲ 0.322
12:56:0824.0324.0424.04▲ 0.3210
12:55:5224.0324.0424.04▲ 0.326
12:55:4424.0324.0424.03▲ 0.3155
12:55:2824.0224.0324.03▲ 0.317
12:54:2024.0324.0424.03▲ 0.3123
12:54:0624.0324.0424.04▲ 0.3211
12:53:5124.0324.0424.04▲ 0.321
12:53:4824.0324.0424.04▲ 0.322
12:53:4424.0324.0424.04▲ 0.323
12:53:4424.0324.0424.03▲ 0.31247
12:53:1824.0324.0424.03▲ 0.313
12:52:5024.0324.0424.03▲ 0.314
12:52:4824.0224.0324.03▲ 0.3113
12:52:4724.0224.0324.03▲ 0.312
12:52:3924.0224.0324.03▲ 0.317
12:52:3724.0224.0324.03▲ 0.312
12:52:2424.0224.0324.03▲ 0.311
12:52:2024.0224.0324.03▲ 0.311
12:52:1524.0224.0324.02▲ 0.37
12:51:4324.0224.0324.02▲ 0.32
12:51:4224.0224.0324.03▲ 0.3192
12:51:2624.0224.0324.03▲ 0.314
12:51:1724.0124.0224.02▲ 0.31
12:51:1424.0124.0224.02▲ 0.313
12:51:0924.0124.0224.02▲ 0.31
12:51:0424.0224.0324.02▲ 0.35
12:50:4924.0124.0224.03▲ 0.31179
12:50:4224.0224.0324.02▲ 0.3223
12:50:4124.0224.0324.02▲ 0.33
12:50:2824.0224.0324.02▲ 0.311
12:50:1524.0224.0324.03▲ 0.312
12:50:1424.0324.0424.03▲ 0.3177
12:50:1224.0324.0424.03▲ 0.314
12:50:0924.0324.0424.03▲ 0.311
12:50:0824.0324.0424.03▲ 0.315
12:49:2624.0324.0424.03▲ 0.311
12:49:1624.0324.0424.03▲ 0.317
12:49:0424.0324.0424.04▲ 0.322
12:48:4524.0324.0424.03▲ 0.311
12:48:4524.0324.0424.03▲ 0.3110
12:48:4324.0324.0424.04▲ 0.323
12:48:3624.0324.0424.03▲ 0.312
12:48:1924.0324.0424.03▲ 0.311
12:48:0624.0324.0424.03▲ 0.3142
12:48:0324.0324.0424.03▲ 0.313
12:47:5324.0324.0424.04▲ 0.323
12:47:4824.0324.0424.03▲ 0.3123
12:47:3724.0324.0424.04▲ 0.322
12:47:2524.0324.0424.04▲ 0.3210
12:47:2124.0324.0424.04▲ 0.321
12:47:1124.0324.0424.04▲ 0.326
12:46:4724.0324.0424.04▲ 0.321
12:46:4224.0324.0424.04▲ 0.322
12:46:3924.0324.0424.04▲ 0.3211
12:46:3424.0324.0424.04▲ 0.3210
12:46:2724.0324.0424.04▲ 0.3210
12:46:2724.0324.0424.03▲ 0.3153
12:45:3024.0324.0424.04▲ 0.323
12:45:2424.0324.0424.04▲ 0.3214
12:44:4324.0324.0424.04▲ 0.326
12:44:3724.0324.0424.04▲ 0.321
12:44:3124.0324.0424.04▲ 0.325
12:44:1924.0324.0424.04▲ 0.329
12:44:1224.0324.0424.04▲ 0.321
12:44:0324.0324.0424.03▲ 0.311
12:43:5924.0324.0424.04▲ 0.325
12:43:5924.0324.0424.03▲ 0.313
12:43:4324.0324.0424.03▲ 0.313
12:43:3024.0324.0424.04▲ 0.3210
12:43:3024.0324.0424.03▲ 0.3115
12:43:1724.0324.0424.04▲ 0.321
12:43:1724.0324.0424.04▲ 0.324
12:43:0924.0324.0424.04▲ 0.325
12:43:0824.0324.0424.04▲ 0.322
12:43:0024.0324.0424.03▲ 0.311
12:42:5624.0324.0424.04▲ 0.328
12:42:0524.0424.0524.04▲ 0.321
12:41:5724.0424.0524.05▲ 0.337
12:41:4724.0324.0524.03▲ 0.31140
12:41:2024.0324.0424.03▲ 0.311
12:41:1124.0324.0424.03▲ 0.315
12:40:4924.0324.0424.03▲ 0.311
12:40:4624.0324.0424.04▲ 0.327
12:40:3824.0324.0424.03▲ 0.3112
12:40:2224.0224.0324.03▲ 0.313
12:40:1924.0224.0324.03▲ 0.314
12:40:0124.0224.0324.03▲ 0.311
12:39:5024.0224.0324.03▲ 0.311
12:39:4424.0224.0324.04▲ 0.3214
12:39:4424.0224.0324.03▲ 0.3116
12:39:4024.0324.0424.03▲ 0.317
12:39:3524.0324.0424.04▲ 0.323
12:39:2724.0324.0424.03▲ 0.311
12:39:2624.0324.0424.04▲ 0.322
12:39:1624.0324.0424.04▲ 0.329
12:38:3924.0324.0424.03▲ 0.3126
12:38:2624.0324.0424.03▲ 0.311
12:38:2424.0324.0424.04▲ 0.322
12:38:0724.0424.0524.04▲ 0.324
12:37:5924.0424.0524.04▲ 0.3240
12:37:4424.0424.0524.04▲ 0.322
12:37:2324.0324.0424.04▲ 0.3211
12:37:1524.0324.0424.04▲ 0.325
12:37:1324.0324.0424.04▲ 0.322
12:37:0624.0324.0424.04▲ 0.325
12:37:0424.0324.0424.03▲ 0.313
12:36:5924.0324.0424.04▲ 0.321
12:36:5424.0324.0424.04▲ 0.322
12:36:4224.0324.0424.03▲ 0.316
12:36:3724.0224.0424.03▲ 0.311
12:36:3124.0224.0424.04▲ 0.32499
12:36:3024.0224.0324.03▲ 0.3196
12:36:3024.0224.0324.03▲ 0.31400
12:36:3024.0224.0324.03▲ 0.31347
12:36:1424.0224.0324.02▲ 0.310
12:36:0524.0224.0324.02▲ 0.31
12:36:0124.0224.0324.03▲ 0.312
12:35:5624.0224.0324.03▲ 0.3120
12:35:5324.0224.0324.02▲ 0.32
12:35:5224.0224.0324.02▲ 0.32
12:35:4924.0124.0224.02▲ 0.361
12:35:2824.0124.0224.02▲ 0.39
12:35:1024.0124.0224.02▲ 0.31
12:35:0524.0124.0224.02▲ 0.32
12:34:5024.0124.0224.02▲ 0.36
12:34:2724.0224.0324.02▲ 0.32
12:34:0524.0124.0324.02▲ 0.32
12:34:0324.0124.0224.02▲ 0.3271
12:34:0324.0124.0224.02▲ 0.3400
12:34:0124.0124.0224.02▲ 0.36
12:33:4324.0124.0224.02▲ 0.3300
12:33:4324.0124.0224.01▲ 0.2912
12:33:3924.0124.0224.02▲ 0.32
12:33:3624.0124.0224.01▲ 0.291
12:33:2924.0124.0224.01▲ 0.291
12:33:072424.0224.02▲ 0.32
12:33:052424.0124.01▲ 0.2948
12:32:582424.0124▲ 0.282
12:32:532424.0124▲ 0.287
12:32:282424.0124▲ 0.282
12:32:282424.0124.01▲ 0.292
12:32:232424.0124▲ 0.281
12:32:232424.0124▲ 0.2812
12:31:552424.0124.01▲ 0.292
12:31:482424.0124▲ 0.281
12:31:462424.0124.01▲ 0.291
12:31:342424.0124▲ 0.281
12:31:312424.0124▲ 0.2812
12:31:232424.0124.01▲ 0.2942
12:31:162424.0124.01▲ 0.291
12:31:152424.0124▲ 0.281
12:31:142424.0124▲ 0.28103
12:30:532424.0124▲ 0.288
12:30:3924.0124.0224.01▲ 0.298
12:30:3624.0124.0224.01▲ 0.291
12:30:1424.0124.0224.02▲ 0.319
12:30:0624.0124.0224.02▲ 0.37
12:29:4424.0124.0224.01▲ 0.292
12:29:262424.0124.01▲ 0.292
12:29:142424.0124.01▲ 0.292
12:29:132424.0124.01▲ 0.291
12:29:062424.0124.01▲ 0.291
12:28:552424.0124.01▲ 0.292
12:28:4924.0124.0224.01▲ 0.2912
12:27:5924.0124.0224.02▲ 0.312
12:27:5724.0124.0224.01▲ 0.2914
12:27:432424.0124.01▲ 0.292
12:27:4324.0124.0224.01▲ 0.29183
12:27:3224.0124.0224.02▲ 0.34
12:27:1724.0124.0224.02▲ 0.33
12:27:0824.0124.0224.02▲ 0.31
12:27:0724.0124.0224.02▲ 0.331
12:27:0124.0124.0224.01▲ 0.291
12:26:5724.0124.0224.02▲ 0.31
12:26:4824.0124.0224.01▲ 0.2910
12:26:3724.0124.0224.01▲ 0.296
12:26:3624.0124.0224.01▲ 0.294
12:26:2624.0124.0224.01▲ 0.2910
12:26:2524.0124.0224.01▲ 0.296
12:26:1224.0124.0224.02▲ 0.31
12:26:0824.0124.0224.02▲ 0.31
12:26:0324.0124.0224.02▲ 0.35
12:25:5224.0124.0224.02▲ 0.31
12:25:4524.0124.0224.02▲ 0.32
12:25:3724.0124.0224.01▲ 0.294
12:25:3324.0124.0224.02▲ 0.310
12:25:2124.0124.0224.02▲ 0.32
12:24:5424.0124.0224.02▲ 0.368
12:24:5224.0124.0224.01▲ 0.291
12:24:4824.0124.0224.01▲ 0.2914
12:24:3824.0124.0224.01▲ 0.291
12:24:3224.0124.0224.02▲ 0.36
12:24:262424.0124.02▲ 0.310
12:24:252424.0124.01▲ 0.29200
12:24:242424.0124.01▲ 0.29142
12:24:152424.0124▲ 0.2810
12:24:102424.0124.01▲ 0.292
12:23:572424.0124▲ 0.281
12:23:562424.0124▲ 0.2820
12:23:542424.0124.01▲ 0.291
12:23:512424.0124▲ 0.282
12:23:262424.0124▲ 0.282
12:22:592424.0124.01▲ 0.292
12:22:592424.0124.01▲ 0.294
12:22:502424.0124.01▲ 0.291
12:22:492424.0124▲ 0.283
12:22:342424.0124.01▲ 0.291
12:22:322424.0124▲ 0.2810
12:22:312424.0124▲ 0.282
12:22:192424.0124.01▲ 0.292
12:22:162424.0124.01▲ 0.291
12:21:482424.0124.01▲ 0.292
12:21:132424.0124▲ 0.281
12:20:512424.0124.01▲ 0.292
12:20:3823.992424▲ 0.28128
12:20:3723.992424▲ 0.282
12:20:2723.992424▲ 0.287
12:20:2423.992423.99▲ 0.274
12:19:4723.992424▲ 0.281
12:19:3823.992424▲ 0.282
12:19:2623.992424▲ 0.286
12:19:2423.992423.99▲ 0.273
12:19:0523.992423.99▲ 0.276
12:18:5223.992423.99▲ 0.271
12:18:4623.992423.99▲ 0.271
12:18:4423.992424▲ 0.281
12:18:1423.992424▲ 0.282
12:18:0223.992424▲ 0.281
12:17:4923.992424▲ 0.286
12:17:0123.992424▲ 0.286
12:16:382424.0124▲ 0.281
12:16:3323.992424▲ 0.28210
12:16:3323.992424▲ 0.28357
12:16:0223.9823.9923.98▲ 0.262

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4923 力 士

經營能力 獲利能力
綜合評分 39 綜合評分 37
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞