MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

009829 大華韓國KOSPI50

大華韓國KOSPI50 009829

9.04

△0.38(��4.39%)
開盤： 8.89   最高： 9.14   最低： 8.89
昨收： 8.66   買進： 9.03   賣出： 9.04
總量： 30,732   金額： 2.76億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.67▼ 0.41243
13:30:008.668.678.67▼ 0.41918
13:23:498.668.678.66▼ 0.42486
13:22:118.668.678.67▼ 0.4170
13:21:168.678.678.67▼ 0.41600
13:16:558.688.78.68▼ 0.4210
13:14:088.688.78.68▼ 0.43
13:14:088.688.78.68▼ 0.4932
13:10:298.678.688.67▼ 0.41225
13:10:038.678.688.68▼ 0.4928
13:07:288.698.78.7▼ 0.381
13:07:168.698.78.69▼ 0.391032
13:00:108.718.728.72▼ 0.3638
12:57:538.718.728.72▼ 0.3617
12:56:538.718.728.72▼ 0.3631
12:56:498.718.728.72▼ 0.3623
12:55:498.718.728.72▼ 0.36130
12:52:448.728.738.73▼ 0.3512
12:51:478.738.748.73▼ 0.35224
12:49:448.778.788.77▼ 0.313
12:49:338.778.788.76▼ 0.32135
12:47:488.788.798.78▼ 0.327
12:46:188.758.768.75▼ 0.331
12:46:068.758.768.75▼ 0.3352
12:44:028.738.748.74▼ 0.34333
12:41:358.718.728.72▼ 0.3642
12:40:438.78.718.71▼ 0.375
12:40:418.78.718.71▼ 0.3710
12:40:368.718.738.71▼ 0.37209
12:40:048.718.728.72▼ 0.361
12:39:548.728.738.72▼ 0.3683
12:39:098.738.748.74▼ 0.341
12:39:088.748.758.74▼ 0.3444
12:36:308.748.768.75▼ 0.3361
12:34:448.738.748.73▼ 0.3534
12:33:098.728.738.73▼ 0.3511
12:31:498.728.738.73▼ 0.351
12:31:488.728.738.73▼ 0.3540
12:31:418.728.738.73▼ 0.3573
12:30:128.738.748.74▼ 0.342
12:30:058.728.738.73▼ 0.3535
12:30:038.728.738.73▼ 0.358
12:27:468.728.748.73▼ 0.351
12:27:308.738.748.73▼ 0.3555
12:27:188.738.748.73▼ 0.3513
12:26:218.738.748.74▼ 0.348
12:25:418.738.748.74▼ 0.3420
12:25:158.738.748.74▼ 0.341
12:25:108.738.748.73▼ 0.355
12:25:068.728.748.73▼ 0.355
12:24:408.728.738.72▼ 0.36122
12:24:008.728.738.72▼ 0.3612
12:22:588.718.738.72▼ 0.363
12:22:188.728.738.72▼ 0.36127
12:21:038.728.738.72▼ 0.3610
12:20:518.728.738.72▼ 0.36190
12:18:428.748.758.74▼ 0.3456
12:16:338.748.758.74▼ 0.3420
12:15:428.748.758.75▼ 0.333
12:15:028.748.758.75▼ 0.337
12:14:438.758.768.75▼ 0.3310
12:14:198.758.768.74▼ 0.3414
12:13:498.748.758.75▼ 0.33156
12:12:028.758.768.75▼ 0.3313
12:10:398.758.778.75▼ 0.3314
12:10:078.758.778.75▼ 0.3320
12:10:078.758.778.76▼ 0.32217
12:06:528.758.768.75▼ 0.3324
12:05:348.758.768.76▼ 0.3221
12:04:298.768.778.77▼ 0.3116
12:02:328.758.768.75▼ 0.334
12:00:528.758.768.76▼ 0.3217
11:59:368.768.778.76▼ 0.3255
11:57:418.778.788.77▼ 0.3181
11:52:548.768.778.76▼ 0.323
11:52:328.768.788.76▼ 0.3291
11:51:428.778.788.77▼ 0.3134
11:51:268.778.788.78▼ 0.310
11:49:518.778.798.78▼ 0.35
11:49:378.778.788.78▼ 0.3348
11:45:538.798.88.79▼ 0.2930
11:45:318.88.818.8▼ 0.2840
11:44:048.88.818.81▼ 0.2735
11:37:498.818.828.81▼ 0.2720
11:36:238.88.818.81▼ 0.27226
11:28:488.798.88.79▼ 0.29123
11:24:128.88.818.81▼ 0.2718
11:23:068.818.838.81▼ 0.2712
11:20:278.88.838.83▼ 0.2585
11:16:108.88.838.82▼ 0.26694
11:07:598.818.828.81▼ 0.2789
11:05:358.818.828.82▼ 0.265
11:04:578.818.828.81▼ 0.27136
11:00:568.838.848.83▼ 0.2585
11:00:088.848.858.85▼ 0.2386
10:54:398.848.868.85▼ 0.23118
10:51:218.838.848.84▼ 0.24119
10:48:448.858.868.85▼ 0.23111
10:46:168.878.898.88▼ 0.230
10:45:078.878.888.88▼ 0.25
10:44:388.868.878.87▼ 0.2126
10:39:538.868.878.86▼ 0.22836
10:31:498.878.898.89▼ 0.19122
10:30:338.878.898.89▼ 0.191
10:30:118.888.898.88▼ 0.235
10:29:598.888.898.88▼ 0.2450
10:25:168.918.928.91▼ 0.17341
10:23:218.898.98.89▼ 0.19236
10:20:448.888.898.89▼ 0.19381
10:19:178.878.898.88▼ 0.2105
10:19:048.878.888.88▼ 0.2131
10:17:498.868.878.87▼ 0.21170
10:11:538.868.878.86▼ 0.223
10:11:538.868.878.86▼ 0.22115
10:08:528.848.868.85▼ 0.2343
10:05:318.828.858.87▼ 0.21335
09:56:278.848.858.82▼ 0.26161
09:54:198.858.868.86▼ 0.223491
09:39:288.778.788.78▼ 0.337
09:37:358.778.788.77▼ 0.31524
09:33:058.768.778.78▼ 0.3488
09:31:248.768.778.76▼ 0.32624
09:29:458.768.778.77▼ 0.31173
09:29:248.758.778.77▼ 0.318
09:29:018.758.778.77▼ 0.313
09:28:418.758.778.77▼ 0.312349
09:26:478.718.728.75▼ 0.331
09:26:318.718.728.74▼ 0.3484
09:25:288.718.738.72▼ 0.36155
09:23:488.688.698.69▼ 0.39101
09:23:148.678.698.68▼ 0.416
09:22:468.688.698.68▼ 0.4483
09:21:188.78.718.71▼ 0.37494
09:19:268.728.748.72▼ 0.3672
09:19:018.738.748.73▼ 0.3537
09:18:438.738.748.73▼ 0.35304
09:17:148.748.758.72▼ 0.36144
09:16:278.738.758.75▼ 0.33202
09:15:528.738.748.74▼ 0.3410
09:15:468.748.758.74▼ 0.34350
09:14:428.778.788.78▼ 0.315
09:14:328.778.788.78▼ 0.3207
09:14:198.788.788.78▼ 0.332
09:13:328.798.788.77▼ 0.31124
09:13:058.798.88.78▼ 0.384
09:12:318.88.818.8▼ 0.2851
09:11:568.88.828.8▼ 0.28195
09:09:308.838.848.82▼ 0.26280
09:07:178.838.848.85▼ 0.2332
09:06:238.838.848.83▼ 0.2522
09:06:028.838.848.8▼ 0.283008
09:05:498.838.848.84▼ 0.242593
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4406 新昕纖

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 50
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。