MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009828 中信台日韓PCB

中信台日韓PCB 009828

10.14

△0.15(△1.50%)
開盤： 10.09   最高： 10.23   最低： 10.01
昨收： 9.99   買進： 10.13   賣出： 10.14
總量： 46,758   金額： 4.74億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.01▼ 0.6466
13:30:009.019.029.01▼ 0.641590
13:24:579.019.019.01▼ 0.641
13:24:559.019.019.01▼ 0.6425
13:24:509.019.019.01▼ 0.645
13:24:509.019.019.01▼ 0.642
13:24:509.019.019.01▼ 0.64205
13:24:3199.019.01▼ 0.647
13:24:2899.019.01▼ 0.641
13:24:2799.019.01▼ 0.6412
13:24:239.019.029.01▼ 0.6432
13:24:219.019.029.01▼ 0.641
13:24:209.019.029.01▼ 0.64262
13:24:089.019.029.02▼ 0.6334
13:23:469.019.029.01▼ 0.64252
13:23:429.019.029.02▼ 0.6332
13:23:349.019.029.02▼ 0.636
13:23:289.019.029.02▼ 0.6317
13:23:119.019.029.01▼ 0.643
13:23:109.019.029.01▼ 0.6420
13:23:059.019.029.02▼ 0.6315
13:22:4899.019.01▼ 0.64126
13:22:4499.019.01▼ 0.6465
13:22:3599.019.01▼ 0.6444
13:22:2799.019.01▼ 0.641
13:22:2699.019.01▼ 0.647
13:22:2499.019▼ 0.6536
13:22:2199.019.01▼ 0.6410
13:22:2199.019.01▼ 0.6425
13:22:1299.019.01▼ 0.6433
13:22:0899.019.01▼ 0.641
13:22:0799.019.01▼ 0.646
13:22:0299.019.01▼ 0.6410
13:21:5899.019.01▼ 0.6416
13:21:5499.019.01▼ 0.6410
13:21:5499.019.01▼ 0.641
13:21:5499.019.01▼ 0.645
13:21:5299.019.01▼ 0.643
13:21:5199.019.01▼ 0.6413
13:21:4699.019.01▼ 0.645
13:21:4699.019.01▼ 0.6425
13:21:4099.019.01▼ 0.645
13:21:3899.019.01▼ 0.641
13:21:3899.019.01▼ 0.6410
13:21:3799.019.01▼ 0.642
13:21:3699.019.01▼ 0.6412
13:21:3499.019.01▼ 0.6419
13:21:3199.019.01▼ 0.6427
13:21:2499.019.01▼ 0.647
13:21:2299.019.01▼ 0.641
13:21:2199.019.01▼ 0.642
13:21:2099.019.01▼ 0.6414
13:21:1699.019.01▼ 0.6411
13:21:1599.019.01▼ 0.642
13:21:1499.019.01▼ 0.647
13:21:1299.019.01▼ 0.641
13:21:1199.019.01▼ 0.641
13:21:1099.019.01▼ 0.6411
13:21:0999.019.01▼ 0.641
13:21:0999.019.01▼ 0.6410
13:21:0999.019.01▼ 0.645
13:21:0899.019.01▼ 0.641
13:21:0699.019.01▼ 0.643
13:21:0099.019.01▼ 0.641
13:21:0099.019.01▼ 0.645
13:20:5999.019.01▼ 0.643
13:20:5899.019.01▼ 0.6464
13:20:5599.019.01▼ 0.6425
13:20:3999.019.01▼ 0.6415
13:20:3899.019.01▼ 0.645
13:20:3699.019.01▼ 0.6430
13:20:3399.019▼ 0.6560
13:20:2999.019.01▼ 0.647
13:20:2699.019.01▼ 0.641
13:20:2599.019.01▼ 0.641
13:20:2499.019.01▼ 0.6419
13:20:1399.019.01▼ 0.6410
13:20:1399.019.01▼ 0.641
13:20:1399.019.01▼ 0.641
13:20:1199.019.01▼ 0.643
13:20:1199.019.01▼ 0.646
13:20:0799.019.01▼ 0.641
13:20:0799.019.01▼ 0.641
13:20:0599.019.01▼ 0.6411
13:20:0199.019.01▼ 0.6451
13:19:5899.019.01▼ 0.642
13:19:5799.019.01▼ 0.642
13:19:5699.019.01▼ 0.641
13:19:5599.019.01▼ 0.641
13:19:5399.019.01▼ 0.641
13:19:5399.019.01▼ 0.641
13:19:5299.019.01▼ 0.641
13:19:5299.019.01▼ 0.641
13:19:5099.019.01▼ 0.644
13:19:4699.019.01▼ 0.645
13:19:4499.019.01▼ 0.644
13:19:4199.019.01▼ 0.641
13:19:4199.019.01▼ 0.641
13:19:4199.019.01▼ 0.641
13:19:3999.019.01▼ 0.643
13:19:3199.019.01▼ 0.6414
13:19:2899.019.01▼ 0.6436
13:19:1799.019▼ 0.6513
13:19:1699.019.01▼ 0.643
13:19:1299.019.01▼ 0.6410
13:19:1299.019.01▼ 0.6422
13:18:5999.019.01▼ 0.642
13:18:5799.019.01▼ 0.645
13:18:5699.019.01▼ 0.6461
13:18:4099.019.01▼ 0.6410
13:18:3899.019▼ 0.6513
13:18:3799.019.01▼ 0.648
13:18:3099.019.01▼ 0.642
13:18:2999.019.01▼ 0.642
13:18:2799.019.01▼ 0.6445
13:18:2099.019.01▼ 0.648
13:18:1399.019.01▼ 0.6431
13:18:1199.019.01▼ 0.6415
13:18:1099.019.02▼ 0.631
13:18:1099.019.01▼ 0.6428
13:18:0699.029.02▼ 0.631
13:18:069.019.029.01▼ 0.64224
13:17:539.019.029.02▼ 0.631
13:17:509.019.029.01▼ 0.6420
13:17:479.019.029.02▼ 0.6310
13:17:469.019.029.02▼ 0.63165
13:17:319.019.029.02▼ 0.632
13:17:319.019.029.02▼ 0.6313
13:17:219.019.029.02▼ 0.6315
13:17:189.019.029.02▼ 0.633
13:17:099.019.029.02▼ 0.638
13:17:079.019.029.02▼ 0.633
13:17:069.019.029.02▼ 0.631
13:17:059.019.029.02▼ 0.6315
13:16:559.019.029.02▼ 0.631
13:16:559.019.029.02▼ 0.635
13:16:559.019.029.02▼ 0.6338
13:16:559.019.029.02▼ 0.6310
13:16:549.019.029.02▼ 0.63206
13:16:509.019.029.02▼ 0.632
13:16:479.019.029.02▼ 0.639
13:16:439.019.029.02▼ 0.6315
13:16:389.019.029.02▼ 0.63265
13:16:259.029.039.03▼ 0.6211
13:16:229.029.039.03▼ 0.6217
13:16:089.029.039.03▼ 0.6211
13:16:079.029.039.03▼ 0.622
13:16:069.029.039.03▼ 0.6220
13:15:599.029.039.03▼ 0.626
13:15:569.029.039.03▼ 0.625
13:15:459.029.039.03▼ 0.622
13:15:399.029.039.03▼ 0.625
13:15:389.029.039.03▼ 0.621
13:15:369.029.039.03▼ 0.623
13:15:349.029.039.03▼ 0.6231
13:15:259.029.039.03▼ 0.622
13:15:239.029.039.02▼ 0.6350
13:15:229.029.039.03▼ 0.621
13:15:229.029.039.03▼ 0.6211
13:15:179.029.039.03▼ 0.626
13:15:169.029.039.03▼ 0.621
13:15:169.029.039.03▼ 0.623
13:15:129.029.039.03▼ 0.6210
13:15:089.029.039.03▼ 0.627
13:14:589.029.039.03▼ 0.622
13:14:569.029.039.03▼ 0.6220
13:14:559.029.039.03▼ 0.625
13:14:549.029.039.03▼ 0.6220
13:14:529.029.039.03▼ 0.623
13:14:499.029.039.03▼ 0.6250
13:14:489.029.039.03▼ 0.621
13:14:479.029.039.03▼ 0.6210
13:14:479.029.039.03▼ 0.625
13:14:479.029.039.03▼ 0.621
13:14:389.029.039.03▼ 0.6233
13:14:239.029.039.03▼ 0.6213
13:14:169.029.039.03▼ 0.623
13:14:029.029.039.03▼ 0.6227
13:14:009.029.039.03▼ 0.6247
13:13:499.029.039.03▼ 0.621
13:13:459.029.039.02▼ 0.635
13:13:409.029.039.02▼ 0.631
13:13:399.029.039.03▼ 0.6210
13:13:399.029.039.03▼ 0.625
13:13:349.029.039.02▼ 0.633
13:13:229.029.039.03▼ 0.621
13:13:229.029.039.02▼ 0.631
13:13:059.029.039.02▼ 0.6312
13:12:419.019.029.03▼ 0.6213
13:12:349.019.029.02▼ 0.633
13:12:309.019.029.02▼ 0.631
13:12:289.019.029.02▼ 0.6321
13:12:239.019.029.02▼ 0.631
13:12:229.019.029.01▼ 0.643
13:12:219.019.029.02▼ 0.635
13:12:129.019.029.02▼ 0.6312
13:12:029.019.029.02▼ 0.633
13:11:579.019.029.02▼ 0.631
13:11:579.019.029.02▼ 0.631
13:11:549.019.029.02▼ 0.633
13:11:489.019.029.02▼ 0.631
13:11:479.019.029.02▼ 0.631
13:11:469.019.029.02▼ 0.635
13:11:449.019.029.02▼ 0.632
13:11:449.029.039.02▼ 0.6349
13:11:429.029.039.03▼ 0.625
13:11:389.029.039.03▼ 0.621
13:11:369.029.039.03▼ 0.621
13:11:339.029.039.03▼ 0.6213
13:11:279.029.039.03▼ 0.625
13:11:279.029.039.03▼ 0.623
13:11:169.029.039.03▼ 0.627
13:11:129.029.039.02▼ 0.635
13:10:499.019.029.03▼ 0.6210
13:10:469.019.029.02▼ 0.6311
13:10:449.019.039.02▼ 0.631
13:10:389.029.039.02▼ 0.631
13:10:379.029.039.02▼ 0.6315
13:10:339.029.039.02▼ 0.635
13:10:309.029.039.02▼ 0.633
13:10:289.029.039.02▼ 0.63267
13:10:069.029.039.02▼ 0.6350
13:09:459.029.039.03▼ 0.621
13:09:449.029.039.03▼ 0.621
13:09:339.029.039.03▼ 0.621
13:09:339.029.039.03▼ 0.6249
13:09:169.029.039.03▼ 0.62331
13:08:509.039.049.03▼ 0.62369
13:08:389.039.049.03▼ 0.621
13:08:249.039.049.03▼ 0.6210
13:08:239.039.049.04▼ 0.611
13:08:229.039.049.04▼ 0.611
13:08:219.039.049.04▼ 0.611
13:08:199.039.049.04▼ 0.612
13:08:099.049.049.04▼ 0.615
13:08:079.039.049.04▼ 0.611
13:08:069.039.049.04▼ 0.6114
13:08:059.039.049.04▼ 0.6121
13:08:029.039.059.04▼ 0.612
13:08:019.039.059.04▼ 0.611
13:07:589.049.059.04▼ 0.611
13:07:569.039.049.04▼ 0.615
13:07:519.039.049.04▼ 0.611
13:07:469.049.059.04▼ 0.6199
13:07:439.049.059.05▼ 0.6240
13:07:359.049.059.05▼ 0.67
13:07:249.049.059.04▼ 0.6110
13:07:239.049.059.05▼ 0.63
13:07:239.049.059.05▼ 0.615
13:07:129.049.059.05▼ 0.62
13:07:059.049.059.05▼ 0.61
13:06:539.049.059.05▼ 0.63
13:06:499.049.059.05▼ 0.69
13:06:449.049.059.05▼ 0.61
13:06:429.049.059.05▼ 0.62
13:06:399.049.059.04▼ 0.612
13:06:269.049.059.04▼ 0.614
13:06:189.049.059.05▼ 0.61
13:06:139.049.059.04▼ 0.611
13:06:049.049.059.04▼ 0.611
13:06:049.039.049.04▼ 0.612
13:06:019.039.049.04▼ 0.611
13:05:579.039.049.04▼ 0.611
13:05:579.039.049.04▼ 0.611
13:05:569.039.049.04▼ 0.612
13:05:549.049.059.04▼ 0.6130
13:05:439.039.059.03▼ 0.6219
13:05:439.039.059.04▼ 0.6111
13:05:349.039.059.03▼ 0.621
13:05:299.039.049.04▼ 0.611
13:05:239.039.049.04▼ 0.614
13:05:179.039.049.04▼ 0.6117
13:04:399.049.059.04▼ 0.6111
13:04:299.039.059.04▼ 0.611
13:04:249.049.059.04▼ 0.6111
13:04:219.039.059.05▼ 0.611
13:04:189.049.059.04▼ 0.6129
13:04:149.039.059.05▼ 0.610
13:04:149.049.059.04▼ 0.61434
13:04:139.049.059.05▼ 0.630
13:04:059.049.059.05▼ 0.61
13:03:589.049.059.05▼ 0.615
13:03:579.049.059.04▼ 0.6119
13:03:469.049.059.05▼ 0.622
13:03:359.049.059.05▼ 0.61
13:03:349.049.059.05▼ 0.611
13:03:279.049.059.05▼ 0.61
13:03:229.049.059.05▼ 0.61
13:03:219.049.059.05▼ 0.61
13:03:199.049.059.05▼ 0.63
13:03:199.049.059.05▼ 0.66
13:03:139.059.069.05▼ 0.65
13:03:129.059.069.05▼ 0.61
13:03:119.059.069.05▼ 0.61
13:03:109.059.069.05▼ 0.61
13:03:109.059.069.05▼ 0.621
13:02:569.059.069.05▼ 0.66
13:02:549.059.069.05▼ 0.62
13:02:549.059.069.05▼ 0.61
13:02:479.059.069.05▼ 0.61
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1443 立益物流

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 3
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。