MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009826 貝萊德世界股票

貝萊德世界股票 009826

10.02

���0.01(▽0.10%)
開盤: 10.03   最高: 10.04   最低: 10.01
昨收: 10.03   買進: 10.02   賣出: 10.03
總量: 10,362   金額: 1.04億   2026/09/21 12:06:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:06:3810.0210.0310.02▼ 0.011
12:06:3310.0210.0310.02▼ 0.0150
12:06:1910.0210.0310.03--10
12:05:5510.0210.0310.03--3
12:05:5310.0210.0310.03--10
12:05:3610.0210.0310.03--1
12:05:2810.0210.0310.03--1
12:04:5110.0210.0310.03--1
12:04:4910.0210.0310.03--10
12:04:4410.0210.0310.03--1
12:04:3710.0210.0310.03--1
12:04:1010.0210.0310.03--5
12:04:0510.0210.0310.03--2
12:03:4210.0210.0310.03--10
12:03:2810.0210.0310.03--1
12:03:2010.0210.0310.03--1
12:03:1810.0210.0310.02▼ 0.011
12:02:1810.0210.0310.03--1
12:02:1110.0210.0310.03--3
12:02:0110.0210.0310.03--3
12:01:5310.0210.0310.02▼ 0.011
12:01:3110.0210.0310.03--1
12:01:2010.0210.0310.03--1
12:01:1810.0210.0310.03--2
12:01:0810.0210.0310.03--50
12:00:0810.0210.0310.02▼ 0.014
11:59:3710.0210.0310.02▼ 0.014
11:59:3410.0210.0310.03--15
11:59:2210.0210.0310.02▼ 0.011
11:59:1210.0210.0310.03--1
11:59:1010.0210.0310.03--1
11:59:0510.0210.0310.03--1
11:59:0410.0210.0310.02▼ 0.0117
11:59:0310.0210.0310.02▼ 0.011
11:58:5110.0210.0310.03--3
11:58:4210.0210.0310.03--1
11:58:3910.0210.0310.03--1
11:58:3010.0210.0310.03--1
11:58:0510.0210.0310.03--1
11:57:5710.0210.0310.03--2
11:57:0510.0210.0310.03--1
11:57:0410.0210.0310.03--1
11:56:2310.0210.0310.02▼ 0.016
11:56:1610.0210.0310.03--92
11:54:5610.0210.0310.03--1
11:54:0810.0210.0310.03--1
11:54:0110.0210.0310.03--51
11:53:3910.0210.0310.02▼ 0.012
11:52:5610.0210.0310.03--5
11:52:5210.0210.0310.03--5
11:52:5110.0210.0310.03--49
11:52:4710.0210.0310.03--1
11:52:4210.0210.0310.03--1
11:52:3810.0210.0310.03--3
11:52:0010.0210.0310.03--1
11:51:3610.0210.0310.03--1
11:50:4710.0210.0310.02▼ 0.0110
11:50:4510.0210.0310.02▼ 0.011
11:50:4410.0210.0310.02▼ 0.011
11:50:4010.0210.0310.03--1
11:50:3710.0210.0310.02▼ 0.011
11:50:0210.0210.0310.02▼ 0.012
11:48:3210.0210.0310.03--1
11:48:2810.0210.0310.03--1
11:48:1410.0210.0310.02▼ 0.012
11:47:5510.0210.0310.03--9
11:47:4210.0210.0310.03--1
11:47:3010.0210.0310.03--2
11:47:1810.0210.0310.03--1
11:46:4010.0210.0310.03--1
11:46:3610.0210.0310.03--2
11:45:4110.0210.0310.02▼ 0.011
11:45:3210.0210.0310.03--400
11:45:1410.0210.0310.03--85
11:45:0410.0210.0310.02▼ 0.01401
11:44:5610.0210.0310.03--2
11:44:5510.0210.0310.02▼ 0.011
11:44:5010.0210.0310.02▼ 0.015
11:44:3910.0210.0310.02▼ 0.014
11:44:2510.0210.0310.02▼ 0.013
11:44:1610.0210.0310.03--1
11:43:5710.0210.0310.02▼ 0.01100
11:43:1910.0210.0310.03--4
11:43:1010.0210.0310.03--10
11:42:3410.0210.0310.03--10
11:42:0810.0210.0310.03--1
11:42:0310.0210.0310.02▼ 0.0130
11:41:5610.0210.0310.02▼ 0.015
11:41:5110.0210.0310.02▼ 0.011
11:40:3310.0210.0310.02▼ 0.0130
11:40:1610.0210.0310.03--50
11:40:0010.0210.0310.03--1
11:39:0010.0210.0310.02▼ 0.015
11:38:5210.0210.0310.02▼ 0.0113
11:37:5210.0210.0310.03--1
11:37:2010.0210.0310.02▼ 0.012
11:36:2510.0210.0310.03--15
11:36:1510.0210.0310.03--1
11:36:1510.0210.0310.03--39
11:35:5610.0210.0310.03--25
11:35:4410.0210.0310.03--1
11:34:4210.0210.0310.03--1
11:34:3710.0210.0310.03--10
11:34:3510.0210.0310.02▼ 0.014
11:34:3310.0210.0310.03--1
11:34:2710.0210.0310.03--1
11:34:2210.0210.0310.03--1
11:34:1510.0210.0310.03--1
11:33:3610.0210.0310.03--1
11:33:3310.0210.0310.03--1
11:33:2910.0210.0310.03--2
11:33:2710.0210.0310.03--10
11:33:0610.0210.0310.03--1
11:32:1410.0210.0310.03--1
11:31:5710.0210.0310.03--1
11:31:5110.0210.0310.03--1
11:31:2810.0210.0310.03--21
11:30:5510.0210.0310.02▼ 0.01105
11:30:1110.0210.0310.02▼ 0.01300
11:29:2710.0210.0310.02▼ 0.0150
11:29:2010.0210.0310.03--4
11:29:0110.0210.0310.03--4
11:28:5210.0210.0310.02▼ 0.013
11:27:1210.0210.0310.03--1
11:25:5010.0210.0310.03--1
11:25:0410.0210.0310.03--16
11:22:5610.0210.0310.03--1
11:22:4810.0210.0310.03--6
11:21:4410.0210.0310.03--20
11:21:0110.0210.0310.03--5
11:20:5110.0210.0310.02▼ 0.014
11:20:4710.0210.0310.03--48
11:19:0610.0210.0310.03--24
11:18:1410.0210.0310.02▼ 0.0115
11:16:3210.0210.0310.03--3
11:15:3210.0210.0310.03--2
11:15:1910.0210.0310.03--96
11:14:4210.0210.0310.03--17
11:12:1910.0210.0310.03--3
11:11:5410.0210.0310.02▼ 0.011
11:11:4710.0210.0310.03--8
11:09:2610.0210.0310.02▼ 0.013
11:09:0610.0210.0310.03--26
11:07:0710.0210.0310.03--20
11:06:5710.0210.0310.02▼ 0.011
11:06:2510.0210.0310.03--11
11:05:5210.0210.0310.03--1
11:05:3710.0210.0310.03--36
11:04:0310.0210.0310.03--1
11:03:5510.0210.0310.03--14
11:03:5110.0210.0310.02▼ 0.0113
11:03:3210.0210.0310.03--83
11:01:4310.0210.0310.03--109
10:59:2810.0210.0310.03--6
10:59:0010.0210.0310.03--1
10:58:0810.0210.0310.03--24
10:55:0910.0210.0310.03--10
10:54:4310.0210.0310.03--1
10:54:3510.0210.0310.03--1
10:54:1110.0210.0310.02▼ 0.01200
10:54:0610.0210.0310.03--103
10:53:3910.0210.0310.02▼ 0.011
10:53:2010.0210.0310.03--11
10:53:0410.0210.0310.03--2
10:52:3610.0210.0310.03--8
10:52:2210.0210.0310.03--50
10:52:1810.0210.0310.03--104
10:50:5610.0210.0310.03--1
10:50:3310.0210.0310.03--10
10:50:3210.0210.0310.03--2
10:49:5910.0210.0310.03--15
10:49:0610.0210.0310.03--7
10:48:4810.0210.0310.03--37
10:47:3910.0210.0310.03--2
10:47:1710.0210.0310.02▼ 0.01101
10:47:0310.0210.0310.03--7
10:45:5610.0210.0310.02▼ 0.016
10:45:3210.0210.0310.02▼ 0.011
10:45:3010.0210.0310.03--124
10:44:3210.0210.0310.03--1
10:44:1810.0210.0310.03--39
10:42:1810.0210.0310.02▼ 0.0119
10:40:0110.0210.0310.03--72
10:39:0610.0210.0310.03--19
10:37:4210.0210.0310.02▼ 0.01303
10:35:5910.0210.0310.02▼ 0.011
10:35:3710.0210.0310.02▼ 0.0110
10:35:1310.0210.0310.02▼ 0.0123
10:34:0610.0210.0310.03--42
10:32:2210.0110.0210.02▼ 0.0110
10:31:5310.0210.0310.02▼ 0.0183
10:31:4410.0210.0310.03--1
10:30:4710.0110.0210.02▼ 0.01294
10:30:3110.0110.0210.02▼ 0.0195
10:30:2610.0110.0210.02▼ 0.0115
10:29:0610.0110.0210.02▼ 0.016
10:27:5510.0110.0210.02▼ 0.0124
10:27:2810.0110.0210.02▼ 0.011
10:27:2110.0110.0210.02▼ 0.0111
10:25:4910.0110.0210.02▼ 0.019
10:25:3410.0110.0210.02▼ 0.0110
10:24:5010.0110.0210.02▼ 0.012
10:24:2810.0110.0210.02▼ 0.0112
10:23:2010.0110.0210.02▼ 0.012
10:23:1210.0110.0210.02▼ 0.016
10:22:0110.0110.0210.02▼ 0.018
10:21:1210.0110.0210.02▼ 0.015
10:20:2610.0110.0210.01▼ 0.0212
10:19:5310.0110.0210.01▼ 0.0226
10:19:2010.0110.0210.02▼ 0.0118
10:18:5410.0110.0210.02▼ 0.0130
10:18:5310.0110.0210.02▼ 0.011
10:18:4710.0110.0210.01▼ 0.0229
10:18:3910.0110.0210.02▼ 0.0127
10:17:0810.0110.0210.02▼ 0.014
10:16:4810.0110.0210.02▼ 0.011
10:16:4610.0110.0210.02▼ 0.019
10:16:1310.0110.0210.01▼ 0.026
10:15:2910.0110.0210.02▼ 0.0194
10:15:2810.0110.0210.01▼ 0.021
10:15:1210.0110.0210.01▼ 0.0234
10:12:3510.0110.0210.01▼ 0.0224
10:11:4810.0110.0210.02▼ 0.0129
10:10:4110.0110.0210.02▼ 0.0159
10:08:4810.0110.0210.02▼ 0.011
10:08:3910.0110.0210.02▼ 0.0131
10:06:5510.0110.0210.02▼ 0.011
10:06:4510.0110.0210.02▼ 0.011
10:06:4510.0110.0210.02▼ 0.011
10:06:2810.0110.0210.02▼ 0.013
10:06:2210.0110.0210.02▼ 0.015
10:06:0810.0110.0210.02▼ 0.013
10:05:4510.0110.0210.02▼ 0.0153
10:03:5910.0110.0210.02▼ 0.0144
10:01:4210.0110.0210.02▼ 0.01127
09:59:4110.0110.0210.02▼ 0.016
09:59:3610.0110.0210.02▼ 0.0131
09:58:5110.0110.0210.02▼ 0.011
09:58:2610.0110.0210.02▼ 0.017
09:58:1610.0110.0210.02▼ 0.0124
09:57:3610.0110.0210.02▼ 0.012
09:56:5210.0110.0210.02▼ 0.0158
09:54:5610.0110.0310.02▼ 0.011
09:54:4210.0110.0310.02▼ 0.014
09:54:1310.0110.0310.02▼ 0.012
09:54:0610.0110.0310.02▼ 0.0154
09:53:2010.0210.0310.03--80
09:52:1210.0110.0210.02▼ 0.013
09:51:5910.0110.0210.02▼ 0.011
09:51:5810.0110.0210.02▼ 0.015
09:51:5410.0110.0210.02▼ 0.018
09:51:2810.0210.0310.02▼ 0.0111
09:50:5110.0210.0310.02▼ 0.01620
09:46:3210.0210.0310.02▼ 0.01103
09:44:4810.0210.0310.03--226
09:43:2310.0210.0310.03--6
09:42:3710.0210.0310.03--86
09:37:5110.0210.0310.03--22
09:37:1510.0210.0310.03--81
09:34:0810.0210.0310.03--1
09:34:0610.0210.0310.03--6
09:33:3610.0210.0310.03--84
09:32:2210.0210.0310.02▼ 0.01215
09:29:5010.0210.0310.03--1
09:29:4810.0210.0310.03--1
09:29:4810.0210.0310.03--1
09:29:3810.0210.0310.03--42
09:29:1110.0210.0310.02▼ 0.017
09:28:5210.0210.0310.02▼ 0.0180
09:26:5610.0210.0310.02▼ 0.0110
09:25:3710.0210.0310.02▼ 0.013
09:25:3610.0210.0310.03--14
09:24:0810.0210.0310.03--5
09:23:5310.0210.0310.03--1
09:23:5110.0210.0310.03--2
09:23:4810.0210.0310.03--508
09:22:2810.0210.0310.02▼ 0.0140
09:22:0610.0210.0310.03--1
09:22:0610.0210.0310.02▼ 0.01401
09:21:2110.0210.0310.03--3
09:21:2010.0210.0310.03--1
09:21:1010.0210.0310.03--2
09:20:0710.0210.0310.03--16
09:19:1810.0210.0310.02▼ 0.0128
09:17:5210.0210.0310.02▼ 0.0121
09:17:3710.0210.0310.03--5
09:17:0910.0210.0310.03--4
09:17:0410.0210.0310.03--1
09:16:5610.0210.0310.03--3
09:16:1610.0210.0310.02▼ 0.011
09:16:0610.0210.0310.03--21
09:16:0210.0210.0310.03--2
09:15:2310.0210.0310.02▼ 0.0133
09:14:4010.0210.0310.02▼ 0.012
09:14:3410.0210.0310.02▼ 0.011
09:14:2910.0210.0310.02▼ 0.016
09:14:0610.0210.0310.03--183
09:12:0210.0210.0310.03--30
09:11:5410.0210.0310.03--65
09:11:2410.0210.0310.03--2
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4949 有成精密

經營能力 獲利能力
綜合評分 41 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞