| 11:45:03 | 10.62 | 10.63 | 10.63 | ▲ 0.01 | 60 |
| 11:10:52 | 10.64 | 10.65 | 10.64 | ▲ 0.02 | 43 |
| 10:41:08 | 10.64 | 10.65 | 10.64 | ▲ 0.02 | 30 |
| 10:33:31 | 10.64 | 10.65 | 10.64 | ▲ 0.02 | 24 |
| 10:23:04 | 10.64 | 10.65 | 10.65 | ▲ 0.03 | 438 |
| 10:13:19 | 10.65 | 10.66 | 10.66 | ▲ 0.04 | 5 |
| 10:10:08 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 53 |
| 10:02:03 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 12 |
| 09:56:22 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 8 |
| 09:53:10 | 10.65 | 10.66 | 10.66 | ▲ 0.04 | 200 |
| 09:29:49 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 3 |
| 09:28:42 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 12 |
| 09:28:12 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 24 |
| 09:22:29 | 10.65 | 10.66 | 10.66 | ▲ 0.04 | 8 |
| 09:18:50 | 10.65 | 10.66 | 10.65 | ▲ 0.03 | 2 |
| 09:17:34 | 10.65 | 10.66 | 10.66 | ▲ 0.04 | 500 |
|
|