MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009822 華南永昌未來金融

華南永昌未來金融 009822

9.65

△0.01(△0.10%)
開盤： 9.64   最高： 9.77   最低： 9.64
昨收： 9.64   買進： 9.65   賣出： 9.66
總量： 2,408   金額： 0.23億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:33:169.679.689.68▲ 0.042
11:31:299.679.689.68▲ 0.041
11:24:329.679.689.67▲ 0.032
11:23:299.679.689.67▲ 0.031
11:21:239.679.689.68▲ 0.045
11:21:179.679.689.68▲ 0.042
11:18:109.679.689.68▲ 0.041
11:16:589.679.689.67▲ 0.0315
11:16:419.679.689.68▲ 0.041
11:16:269.679.689.68▲ 0.042
11:15:289.679.689.68▲ 0.041
11:14:449.679.689.68▲ 0.041
11:13:299.679.689.68▲ 0.041
11:12:409.679.689.68▲ 0.041
11:11:489.679.689.68▲ 0.041
11:11:199.679.689.68▲ 0.041
11:11:119.679.689.68▲ 0.041
11:08:219.679.689.68▲ 0.045
11:07:029.689.699.68▲ 0.043
11:04:389.679.689.68▲ 0.043
11:03:329.679.689.68▲ 0.041
11:01:329.689.699.68▲ 0.0428
10:57:329.689.699.68▲ 0.045
10:54:479.689.699.68▲ 0.043
10:48:009.689.699.68▲ 0.045
10:42:479.689.699.68▲ 0.042
10:41:479.689.699.68▲ 0.041
10:41:119.689.699.68▲ 0.0410
10:41:019.689.699.68▲ 0.045
10:41:009.689.699.68▲ 0.042
10:37:489.689.699.68▲ 0.041
10:37:329.689.699.68▲ 0.0410
10:37:159.689.699.68▲ 0.0410
10:36:209.689.699.68▲ 0.0436
10:35:379.689.699.69▲ 0.053
10:35:319.689.699.69▲ 0.055
10:35:259.689.699.69▲ 0.055
10:34:149.689.699.69▲ 0.051
10:34:009.689.699.69▲ 0.052
10:33:419.689.699.69▲ 0.055
10:33:339.689.699.69▲ 0.051
10:31:029.689.699.69▲ 0.052
10:30:109.689.699.68▲ 0.045
10:25:539.689.699.68▲ 0.041
10:25:439.689.699.69▲ 0.051
10:23:169.689.699.69▲ 0.051
10:22:029.699.79.69▲ 0.0524
10:16:429.699.79.69▲ 0.059
10:15:229.689.699.69▲ 0.053
10:14:499.699.79.69▲ 0.052
10:13:369.689.699.69▲ 0.053
10:13:179.689.699.69▲ 0.055
10:12:339.689.699.69▲ 0.051
10:12:189.689.699.69▲ 0.055
10:11:199.689.699.69▲ 0.0510
10:09:399.689.699.68▲ 0.042
10:09:349.689.699.69▲ 0.051
10:08:549.689.699.69▲ 0.052
10:08:479.689.699.69▲ 0.051
10:06:539.689.699.69▲ 0.053
10:05:509.689.699.69▲ 0.054
10:04:519.689.699.69▲ 0.051
10:03:109.689.699.68▲ 0.041
10:01:359.689.699.69▲ 0.054
10:00:339.689.699.69▲ 0.051
09:59:339.689.699.69▲ 0.0510
09:57:039.689.699.69▲ 0.055
09:56:119.689.699.69▲ 0.053
09:55:379.689.699.69▲ 0.053
09:49:169.689.699.69▲ 0.055
09:47:419.689.699.68▲ 0.0430
09:46:489.689.699.68▲ 0.0415
09:46:409.689.699.69▲ 0.055
09:45:559.689.699.69▲ 0.051
09:45:109.689.699.69▲ 0.051
09:41:269.689.699.68▲ 0.042
09:39:559.689.699.69▲ 0.052
09:39:509.689.699.69▲ 0.055
09:38:139.689.699.68▲ 0.043
09:37:079.689.699.69▲ 0.0510
09:36:509.689.699.68▲ 0.041
09:36:109.689.79.68▲ 0.045
09:35:479.689.79.68▲ 0.041
09:35:429.689.79.68▲ 0.048
09:34:569.689.79.68▲ 0.0410
09:33:079.689.699.68▲ 0.042
09:32:019.689.699.69▲ 0.058
09:31:469.699.79.69▲ 0.057
09:31:229.699.79.7▲ 0.0610
09:31:209.79.719.7▲ 0.063
09:31:139.79.719.7▲ 0.063
09:28:549.79.719.69▲ 0.0513
09:28:549.79.719.7▲ 0.062
09:28:459.79.719.7▲ 0.065
09:28:339.79.719.71▲ 0.071
09:27:259.79.719.7▲ 0.065
09:27:219.79.719.7▲ 0.062
09:27:019.79.719.7▲ 0.063
09:26:219.79.719.7▲ 0.065
09:26:059.79.719.7▲ 0.069
09:25:539.79.719.71▲ 0.0710
09:25:539.79.719.7▲ 0.0679
09:25:519.79.719.7▲ 0.063
09:24:379.79.719.7▲ 0.064
09:23:549.79.719.7▲ 0.062
09:23:309.79.719.7▲ 0.065
09:23:219.79.719.7▲ 0.063
09:23:199.79.719.7▲ 0.063
09:23:199.79.719.7▲ 0.0620
09:23:189.79.719.7▲ 0.061
09:23:129.79.719.7▲ 0.065
09:23:099.79.719.7▲ 0.062
09:22:449.79.729.7▲ 0.0639
09:21:139.729.739.72▲ 0.086
09:21:139.729.739.72▲ 0.084
09:20:009.739.749.73▲ 0.0918
09:19:569.739.749.73▲ 0.091
09:19:459.729.749.72▲ 0.082
09:19:029.729.749.72▲ 0.087
09:18:439.729.749.72▲ 0.081
09:18:259.729.749.72▲ 0.081
09:18:239.729.749.74▲ 0.11
09:17:529.729.749.74▲ 0.11
09:17:089.749.759.74▲ 0.12
09:17:089.749.759.75▲ 0.1110
09:16:379.759.769.75▲ 0.1191
09:16:199.759.769.75▲ 0.111
09:15:489.759.769.76▲ 0.126
09:15:179.759.769.76▲ 0.121
09:15:169.769.779.76▲ 0.1225
09:14:579.769.779.76▲ 0.121
09:14:379.769.779.77▲ 0.139
09:14:019.759.779.77▲ 0.139
09:13:599.759.769.76▲ 0.1210
09:13:299.759.769.76▲ 0.121
09:13:219.759.769.76▲ 0.121
09:13:219.769.779.76▲ 0.125
09:13:119.769.779.76▲ 0.122
09:13:099.769.779.76▲ 0.122
09:13:039.759.769.76▲ 0.121
09:12:529.759.769.76▲ 0.121
09:12:329.759.779.75▲ 0.1120
09:12:169.739.759.75▲ 0.1110
09:11:379.739.759.75▲ 0.1110
09:11:249.719.739.73▲ 0.091
09:11:159.719.739.73▲ 0.093
09:10:539.79.759.7▲ 0.065
09:10:509.79.729.72▲ 0.084
09:10:399.79.719.71▲ 0.073
09:09:489.79.719.69▲ 0.058
09:09:489.79.719.7▲ 0.062
09:09:489.699.79.7▲ 0.061
09:09:469.699.79.7▲ 0.062
09:07:239.659.669.69▲ 0.0545
09:07:239.659.669.68▲ 0.0430
09:07:239.659.669.66▲ 0.0244
09:07:219.659.669.66▲ 0.021
09:07:169.659.669.66▲ 0.022
09:07:119.659.669.66▲ 0.021
09:07:099.659.669.66▲ 0.022
09:07:009.659.669.66▲ 0.025
09:06:589.659.669.66▲ 0.022
09:06:569.659.669.66▲ 0.023
09:06:549.659.669.66▲ 0.021
09:06:489.659.669.66▲ 0.022
09:06:309.659.669.66▲ 0.022
09:05:519.649.659.65▲ 0.01168
09:05:349.649.659.65▲ 0.011
09:04:319.649.659.65▲ 0.011
09:04:269.649.659.65▲ 0.0110
09:03:449.649.659.64--15
09:03:259.649.659.64--1
09:02:499.649.659.64--2
09:01:289.639.649.64--5
09:01:129.649.659.64--19
09:00:239.639.649.64--2
09:00:16----9.64--44
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。