| 14:30:00 | -- | -- | 9.79 | ▲ 0.07 | 29 |
| 13:30:00 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 73 |
| 13:24:29 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 25 |
| 13:20:52 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 29 |
| 13:14:32 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 21 |
| 13:12:40 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 4 |
| 13:11:29 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 10 |
| 13:10:45 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 2 |
| 13:10:08 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 5 |
| 13:07:20 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 106 |
| 13:05:20 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 5 |
| 13:02:25 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 13:01:51 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 2 |
| 12:59:52 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 2 |
| 12:59:33 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 1 |
| 12:59:12 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 2 |
| 12:58:33 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 1 |
| 12:58:28 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 6 |
| 12:58:12 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 4 |
| 12:58:06 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 1 |
| 12:57:09 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 20 |
| 12:55:41 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 2 |
| 12:54:42 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:54:34 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 4 |
| 12:53:56 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:53:31 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:53:15 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 3 |
| 12:51:17 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 3 |
| 12:50:49 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:50:32 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 5 |
| 12:48:57 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 1 |
| 12:48:39 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 5 |
| 12:48:02 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:47:52 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 2 |
| 12:46:58 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:46:26 | 9.78 | 9.79 | 9.8 | ▲ 0.08 | 22 |
| 12:46:26 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 3 |
| 12:46:25 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:43:06 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:40:04 | 9.78 | 9.8 | 9.78 | ▲ 0.06 | 7 |
| 12:39:18 | 9.79 | 9.8 | 9.78 | ▲ 0.06 | 32 |
| 12:39:18 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 1 |
| 12:39:15 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:35:33 | 9.78 | 9.8 | 9.78 | ▲ 0.06 | 3 |
| 12:35:23 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:34:07 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 2 |
| 12:33:23 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:32:54 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 5 |
| 12:32:43 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:32:04 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 3 |
| 12:31:31 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:30:54 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:29:14 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:29:01 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 2 |
| 12:28:30 | 9.78 | 9.8 | 9.78 | ▲ 0.06 | 2 |
| 12:27:39 | 9.78 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:25:21 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 177 |
| 12:25:13 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:25:03 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 16 |
| 12:24:43 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 2 |
| 12:24:43 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 3 |
| 12:23:48 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:23:36 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:23:07 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 12:21:23 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 29 |
| 12:20:28 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 5 |
| 12:20:22 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 6 |
| 12:19:55 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:19:47 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 4 |
| 12:17:25 | 9.79 | 9.8 | 9.81 | ▲ 0.09 | 12 |
| 12:17:25 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 12:16:21 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 100 |
| 12:16:04 | 9.79 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:16:01 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 35 |
| 12:14:23 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 12 |
| 12:12:56 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 9 |
| 12:12:12 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:10:51 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:10:00 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 80 |
| 12:08:26 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:08:21 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:06:47 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:06:14 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 10 |
| 12:06:00 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:04:45 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:04:30 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 30 |
| 12:04:29 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 12:03:44 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 1 |
| 12:03:02 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 5 |
| 12:02:42 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 1 |
| 12:01:22 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 9 |
| 11:57:48 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 11:57:06 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 16 |
| 11:56:46 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 738 |
| 11:51:47 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 12 |
| 11:49:03 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 2 |
| 11:46:16 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 23 |
| 11:45:10 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 11:44:08 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 5 |
| 11:43:41 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 1 |
| 11:41:19 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 11:40:30 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 2 |
| 11:40:16 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 1 |
| 11:39:55 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 10 |
| 11:39:04 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 85 |
| 11:37:56 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 10 |
| 11:37:27 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 11:37:03 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 35 |
| 11:35:24 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 1 |
| 11:35:06 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 10 |
| 11:34:01 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 5 |
| 11:33:41 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 6 |
| 11:33:28 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 6 |
| 11:25:51 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 11:22:15 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 81 |
| 11:20:38 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 26 |
| 11:18:22 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 2 |
| 11:18:05 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 2 |
| 11:17:22 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 10 |
| 11:12:53 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 3 |
| 11:08:22 | 9.8 | 9.81 | 9.8 | ▲ 0.08 | 20 |
| 11:06:33 | 9.8 | 9.81 | 9.81 | ▲ 0.09 | 1 |
| 11:04:16 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 279 |
| 10:59:49 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 11 |
| 10:58:03 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 13 |
| 10:54:58 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 6 |
| 10:54:32 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 3 |
| 10:54:28 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 1 |
| 10:54:19 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 15 |
| 10:52:18 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 10:51:06 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 10:50:22 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 15 |
| 10:48:01 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 2 |
| 10:47:59 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 4 |
| 10:44:23 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 2 |
| 10:43:08 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 20 |
| 10:43:07 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 4 |
| 10:40:50 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 17 |
| 10:39:09 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 17 |
| 10:37:19 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 10:36:42 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 2 |
| 10:35:36 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 4 |
| 10:31:48 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 131 |
| 10:27:56 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 12 |
| 10:26:57 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 3 |
| 10:25:14 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 5 |
| 10:24:38 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 145 |
| 10:23:08 | 9.76 | 9.77 | 9.77 | ▲ 0.05 | 30 |
| 10:21:46 | 9.75 | 9.76 | 9.76 | ▲ 0.04 | 213 |
| 10:20:13 | 9.75 | 9.76 | 9.76 | ▲ 0.04 | 4 |
| 10:20:08 | 9.75 | 9.76 | 9.76 | ▲ 0.04 | 39 |
| 10:14:31 | 9.75 | 9.76 | 9.75 | ▲ 0.03 | 115 |
| 10:12:29 | 9.76 | 9.77 | 9.77 | ▲ 0.05 | 6 |
| 10:11:38 | 9.77 | 9.79 | 9.76 | ▲ 0.04 | 355 |
| 10:04:46 | 9.78 | 9.8 | 9.79 | ▲ 0.07 | 1 |
| 10:04:06 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 5 |
| 10:03:58 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 14 |
| 09:58:10 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 36 |
| 09:54:27 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 6 |
| 09:53:11 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 4 |
| 09:51:53 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 12 |
| 09:50:41 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 5 |
| 09:50:16 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 6 |
| 09:49:46 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 9 |
| 09:48:09 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 39 |
| 09:45:27 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 4 |
| 09:43:31 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 1 |
| 09:43:28 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 3 |
| 09:43:17 | 9.79 | 9.8 | 9.8 | ▲ 0.08 | 20 |
| 09:41:48 | 9.78 | 9.8 | 9.79 | ▲ 0.07 | 12 |
| 09:41:17 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 127 |
| 09:40:36 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 39 |
| 09:37:38 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 34 |
| 09:36:15 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 165 |
| 09:30:07 | 9.77 | 9.78 | 9.77 | ▲ 0.05 | 38 |
| 09:30:07 | 9.77 | 9.78 | 9.77 | ▲ 0.05 | 16 |
| 09:30:00 | 9.77 | 9.78 | 9.77 | ▲ 0.05 | 61 |
| 09:29:20 | 9.77 | 9.78 | 9.77 | ▲ 0.05 | 2 |
| 09:28:48 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 4 |
| 09:28:01 | 9.77 | 9.78 | 9.77 | ▲ 0.05 | 30 |
| 09:25:36 | 9.77 | 9.78 | 9.77 | ▲ 0.05 | 179 |
| 09:18:49 | 9.76 | 9.79 | 9.77 | ▲ 0.05 | 96 |
| 09:16:22 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 26 |
| 09:14:56 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 7 |
| 09:14:21 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 48 |
| 09:13:04 | 9.77 | 9.78 | 9.78 | ▲ 0.06 | 13 |
| 09:11:23 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 75 |
| 09:08:14 | 9.79 | 9.8 | 9.79 | ▲ 0.07 | 17 |
| 09:06:59 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 114 |
| 09:06:25 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 1 |
| 09:06:02 | 9.78 | 9.79 | 9.79 | ▲ 0.07 | 30 |
| 09:05:58 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 52 |
| 09:05:16 | 9.77 | 9.78 | 9.79 | ▲ 0.07 | 91 |
| 09:02:49 | 9.77 | 9.79 | 9.76 | ▲ 0.04 | 11 |
| 09:02:14 | 9.78 | 9.79 | 9.78 | ▲ 0.06 | 4 |
| 09:02:00 | 9.73 | 9.77 | 9.78 | ▲ 0.06 | 1 |
| 09:02:00 | 9.73 | 9.77 | 9.76 | ▲ 0.04 | 4 |
| 09:01:16 | 9.73 | 9.74 | 9.76 | ▲ 0.04 | 1 |
| 09:01:09 | 9.73 | 9.74 | 9.76 | ▲ 0.04 | 17 |
| 09:00:23 | 9.74 | 9.76 | 9.74 | ▲ 0.02 | 4 |
| 09:00:08 | 9.74 | 9.76 | 9.74 | ▲ 0.02 | 2 |
| 09:00:34 | 9.75 | 9.76 | 9.76 | ▲ 0.04 | 3 |
| 09:00:23 | 9.73 | 9.76 | 9.76 | ▲ 0.04 | 1 |
| 09:00:23 | 9.73 | 9.74 | 9.74 | ▲ 0.02 | 11 |
| 09:00:23 | 9.74 | 9.76 | 9.74 | ▲ 0.02 | 4 |
| 09:00:08 | 9.74 | 9.76 | 9.74 | ▲ 0.02 | 2 |
| 09:00:08 | -- | -- | 9.75 | ▲ 0.03 | 56 |
|
|