MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009820 元大納斯達克精選

元大納斯達克精選 009820

9.79

△0.07(△0.72%)
開盤： 9.75   最高： 9.81   最低： 9.74
昨收： 9.72   買進： 9.79   賣出： 9.80
總量： 5,169   金額： 0.51億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.79▲ 0.0729
13:30:009.799.89.79▲ 0.0773
13:24:299.799.89.79▲ 0.0725
13:20:529.799.89.79▲ 0.0729
13:14:329.799.89.8▲ 0.0821
13:12:409.799.89.79▲ 0.074
13:11:299.799.89.79▲ 0.0710
13:10:459.799.89.8▲ 0.082
13:10:089.799.89.8▲ 0.085
13:07:209.789.89.8▲ 0.08106
13:05:209.789.799.79▲ 0.075
13:02:259.789.799.79▲ 0.071
13:01:519.789.799.79▲ 0.072
12:59:529.789.799.79▲ 0.072
12:59:339.789.799.78▲ 0.061
12:59:129.779.789.78▲ 0.062
12:58:339.779.789.78▲ 0.061
12:58:289.789.799.78▲ 0.066
12:58:129.789.799.78▲ 0.064
12:58:069.789.799.78▲ 0.061
12:57:099.789.799.79▲ 0.0720
12:55:419.789.799.79▲ 0.072
12:54:429.789.799.79▲ 0.071
12:54:349.789.799.78▲ 0.064
12:53:569.789.799.79▲ 0.071
12:53:319.789.799.79▲ 0.071
12:53:159.789.799.79▲ 0.073
12:51:179.789.799.79▲ 0.073
12:50:499.789.799.79▲ 0.071
12:50:329.789.89.8▲ 0.085
12:48:579.799.89.79▲ 0.071
12:48:399.799.89.8▲ 0.085
12:48:029.789.89.8▲ 0.081
12:47:529.789.89.8▲ 0.082
12:46:589.789.89.8▲ 0.081
12:46:269.789.799.8▲ 0.0822
12:46:269.789.799.79▲ 0.073
12:46:259.789.799.79▲ 0.071
12:43:069.789.89.8▲ 0.081
12:40:049.789.89.78▲ 0.067
12:39:189.799.89.78▲ 0.0632
12:39:189.799.89.79▲ 0.071
12:39:159.799.89.8▲ 0.081
12:35:339.789.89.78▲ 0.063
12:35:239.789.89.8▲ 0.081
12:34:079.789.89.8▲ 0.082
12:33:239.789.89.8▲ 0.081
12:32:549.789.89.8▲ 0.085
12:32:439.789.89.8▲ 0.081
12:32:049.789.89.8▲ 0.083
12:31:319.789.89.8▲ 0.081
12:30:549.789.89.8▲ 0.081
12:29:149.789.89.8▲ 0.081
12:29:019.789.89.8▲ 0.082
12:28:309.789.89.78▲ 0.062
12:27:399.789.89.8▲ 0.081
12:25:219.799.89.8▲ 0.08177
12:25:139.799.89.8▲ 0.081
12:25:039.789.799.79▲ 0.0716
12:24:439.789.799.79▲ 0.072
12:24:439.789.799.78▲ 0.063
12:23:489.789.799.79▲ 0.071
12:23:369.789.799.79▲ 0.071
12:23:079.789.799.79▲ 0.071
12:21:239.799.89.79▲ 0.0729
12:20:289.799.89.8▲ 0.085
12:20:229.89.819.8▲ 0.086
12:19:559.89.819.81▲ 0.091
12:19:479.89.819.8▲ 0.084
12:17:259.799.89.81▲ 0.0912
12:17:259.799.89.8▲ 0.081
12:16:219.89.819.8▲ 0.08100
12:16:049.799.819.81▲ 0.091
12:16:019.89.819.8▲ 0.0835
12:14:239.89.819.8▲ 0.0812
12:12:569.89.819.81▲ 0.099
12:12:129.89.819.81▲ 0.091
12:10:519.89.819.81▲ 0.091
12:10:009.89.819.8▲ 0.0880
12:08:269.89.819.81▲ 0.091
12:08:219.89.819.81▲ 0.091
12:06:479.89.819.81▲ 0.091
12:06:149.89.819.81▲ 0.0910
12:06:009.89.819.81▲ 0.091
12:04:459.89.819.81▲ 0.091
12:04:309.89.819.81▲ 0.0930
12:04:299.89.819.81▲ 0.091
12:03:449.89.819.8▲ 0.081
12:03:029.89.819.8▲ 0.085
12:02:429.89.819.8▲ 0.081
12:01:229.89.819.8▲ 0.089
11:57:489.89.819.81▲ 0.091
11:57:069.89.819.8▲ 0.0816
11:56:469.89.819.81▲ 0.09738
11:51:479.799.89.8▲ 0.0812
11:49:039.789.799.79▲ 0.072
11:46:169.789.799.78▲ 0.0623
11:45:109.789.799.79▲ 0.071
11:44:089.789.799.78▲ 0.065
11:43:419.789.799.78▲ 0.061
11:41:199.789.799.79▲ 0.071
11:40:309.789.799.78▲ 0.062
11:40:169.789.799.78▲ 0.061
11:39:559.789.799.78▲ 0.0610
11:39:049.789.799.78▲ 0.0685
11:37:569.789.799.78▲ 0.0610
11:37:279.789.799.79▲ 0.071
11:37:039.789.799.79▲ 0.0735
11:35:249.799.89.79▲ 0.071
11:35:069.799.89.79▲ 0.0710
11:34:019.799.89.79▲ 0.075
11:33:419.799.89.79▲ 0.076
11:33:289.799.89.79▲ 0.076
11:25:519.799.89.8▲ 0.081
11:22:159.89.819.8▲ 0.0881
11:20:389.89.819.8▲ 0.0826
11:18:229.89.819.8▲ 0.082
11:18:059.89.819.8▲ 0.082
11:17:229.89.819.8▲ 0.0810
11:12:539.89.819.81▲ 0.093
11:08:229.89.819.8▲ 0.0820
11:06:339.89.819.81▲ 0.091
11:04:169.799.89.8▲ 0.08279
10:59:499.799.89.8▲ 0.0811
10:58:039.799.89.79▲ 0.0713
10:54:589.799.89.8▲ 0.086
10:54:329.799.89.79▲ 0.073
10:54:289.799.89.79▲ 0.071
10:54:199.799.89.79▲ 0.0715
10:52:189.799.89.8▲ 0.081
10:51:069.799.89.8▲ 0.081
10:50:229.799.89.79▲ 0.0715
10:48:019.799.89.8▲ 0.082
10:47:599.799.89.8▲ 0.084
10:44:239.799.89.79▲ 0.072
10:43:089.799.89.79▲ 0.0720
10:43:079.799.89.8▲ 0.084
10:40:509.789.799.79▲ 0.0717
10:39:099.789.799.79▲ 0.0717
10:37:199.789.799.79▲ 0.071
10:36:429.789.799.79▲ 0.072
10:35:369.789.799.78▲ 0.064
10:31:489.789.799.79▲ 0.07131
10:27:569.779.789.78▲ 0.0612
10:26:579.779.789.78▲ 0.063
10:25:149.779.789.78▲ 0.065
10:24:389.779.789.78▲ 0.06145
10:23:089.769.779.77▲ 0.0530
10:21:469.759.769.76▲ 0.04213
10:20:139.759.769.76▲ 0.044
10:20:089.759.769.76▲ 0.0439
10:14:319.759.769.75▲ 0.03115
10:12:299.769.779.77▲ 0.056
10:11:389.779.799.76▲ 0.04355
10:04:469.789.89.79▲ 0.071
10:04:069.799.89.79▲ 0.075
10:03:589.799.89.79▲ 0.0714
09:58:109.799.89.79▲ 0.0736
09:54:279.799.89.8▲ 0.086
09:53:119.799.89.8▲ 0.084
09:51:539.799.89.79▲ 0.0712
09:50:419.799.89.79▲ 0.075
09:50:169.799.89.79▲ 0.076
09:49:469.799.89.8▲ 0.089
09:48:099.799.89.79▲ 0.0739
09:45:279.799.89.8▲ 0.084
09:43:319.799.89.8▲ 0.081
09:43:289.799.89.79▲ 0.073
09:43:179.799.89.8▲ 0.0820
09:41:489.789.89.79▲ 0.0712
09:41:179.789.799.79▲ 0.07127
09:40:369.789.799.79▲ 0.0739
09:37:389.789.799.79▲ 0.0734
09:36:159.779.789.78▲ 0.06165
09:30:079.779.789.77▲ 0.0538
09:30:079.779.789.77▲ 0.0516
09:30:009.779.789.77▲ 0.0561
09:29:209.779.789.77▲ 0.052
09:28:489.779.789.78▲ 0.064
09:28:019.779.789.77▲ 0.0530
09:25:369.779.789.77▲ 0.05179
09:18:499.769.799.77▲ 0.0596
09:16:229.789.799.78▲ 0.0626
09:14:569.789.799.78▲ 0.067
09:14:219.789.799.78▲ 0.0648
09:13:049.779.789.78▲ 0.0613
09:11:239.789.799.79▲ 0.0775
09:08:149.799.89.79▲ 0.0717
09:06:599.789.799.79▲ 0.07114
09:06:259.789.799.79▲ 0.071
09:06:029.789.799.79▲ 0.0730
09:05:589.789.799.78▲ 0.0652
09:05:169.779.789.79▲ 0.0791
09:02:499.779.799.76▲ 0.0411
09:02:149.789.799.78▲ 0.064
09:02:009.739.779.78▲ 0.061
09:02:009.739.779.76▲ 0.044
09:01:169.739.749.76▲ 0.041
09:01:099.739.749.76▲ 0.0417
09:00:239.749.769.74▲ 0.024
09:00:089.749.769.74▲ 0.022
09:00:349.759.769.76▲ 0.043
09:00:239.739.769.76▲ 0.041
09:00:239.739.749.74▲ 0.0211
09:00:239.749.769.74▲ 0.024
09:00:089.749.769.74▲ 0.022
09:00:08----9.75▲ 0.0356
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4157 太景*-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 44
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。