MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

009820 元大納斯達克精選

元大納斯達克精選 009820

9.75

▽0.08(▽0.81%)
開盤： 9.81   最高： 9.81   最低： 9.74
昨收： 9.83   買進： 9.74   賣出： 9.75
總量： 7,650   金額： 0.75億   2026/05/05 09:19:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:5710.0110.0210.01▲ 0.081
09:19:5010.0110.0210.01▲ 0.081
09:19:5010.0110.0210.01▲ 0.0820
09:19:481010.0110.01▲ 0.081
09:19:4810.0110.0210.01▲ 0.0889
09:19:4210.0110.0210.01▲ 0.0810
09:19:4110.0110.0210.01▲ 0.082
09:19:411010.0110.01▲ 0.084
09:19:401010.0110.01▲ 0.08200
09:19:401010.0110.01▲ 0.08200
09:19:371010.0110.01▲ 0.081
09:19:361010.0110.01▲ 0.081
09:19:321010.0110.01▲ 0.085
09:19:2210.0110.0210.01▲ 0.0812
09:19:1310.0110.0210.01▲ 0.0815
09:19:1210.0110.0210.02▲ 0.0910
09:19:0410.0110.0210.01▲ 0.085
09:18:581010.0110.01▲ 0.08196
09:18:481010.0110▲ 0.075
09:18:431010.0110▲ 0.071
09:18:401010.0110▲ 0.071
09:18:291010.0110▲ 0.076
09:18:271010.0110.01▲ 0.0810
09:18:121010.0110▲ 0.0712
09:18:011010.0110.01▲ 0.081
09:18:011010.0110.01▲ 0.083
09:17:5410.0110.0210.01▲ 0.0894
09:17:5310.0110.0210.01▲ 0.082
09:17:4810.0110.0210.01▲ 0.0810
09:17:4710.0110.0210.02▲ 0.0911
09:17:4710.0110.0210.01▲ 0.081
09:17:4610.0110.0210.01▲ 0.081
09:17:4010.0110.0210.01▲ 0.089
09:17:401010.0110.01▲ 0.0865
09:17:361010.0110▲ 0.071
09:17:311010.0110▲ 0.0715
09:17:261010.0110.01▲ 0.0810
09:17:2110.0110.0210.01▲ 0.0831
09:17:2010.0110.0210.01▲ 0.085
09:17:1910.0110.0210.01▲ 0.081
09:17:1910.0110.0210.01▲ 0.081
09:17:1410.0110.0210.01▲ 0.081
09:17:131010.0110.01▲ 0.08161
09:17:131010.0110.01▲ 0.08200
09:17:131010.0110▲ 0.075
09:17:121010.0110.01▲ 0.08200
09:17:121010.0110.01▲ 0.08200
09:17:099.9910.0110.01▲ 0.083
09:17:059.9910.019.99▲ 0.061
09:17:009.991010▲ 0.07121
09:17:009.991010▲ 0.07400
09:17:009.991010▲ 0.07400
09:17:009.991010▲ 0.07400
09:17:009.989.999.99▲ 0.068
09:17:009.989.999.99▲ 0.06100
09:16:559.989.999.99▲ 0.065
09:16:439.989.999.99▲ 0.0610
09:16:419.989.999.99▲ 0.061
09:16:409.989.999.99▲ 0.065
09:16:119.989.999.99▲ 0.0610
09:16:089.989.999.99▲ 0.063
09:16:049.989.999.98▲ 0.0510
09:15:559.989.999.98▲ 0.0510
09:15:519.989.999.98▲ 0.057
09:15:509.989.999.99▲ 0.06100
09:15:339.989.999.98▲ 0.054
09:15:309.989.999.98▲ 0.052
09:15:079.989.999.98▲ 0.051
09:15:049.989.999.99▲ 0.064
09:14:559.989.999.99▲ 0.063
09:14:469.989.999.99▲ 0.0610
09:14:399.989.999.99▲ 0.0610
09:14:299.989.999.99▲ 0.062
09:14:129.989.999.99▲ 0.064
09:14:119.989.999.98▲ 0.051
09:14:079.989.999.98▲ 0.056
09:14:009.989.999.98▲ 0.057
09:13:529.989.999.98▲ 0.052
09:13:519.989.999.98▲ 0.056
09:13:219.99109.98▲ 0.0519
09:13:219.99109.99▲ 0.061
09:13:189.979.989.98▲ 0.0510
09:13:129.979.999.99▲ 0.0696
09:13:129.979.999.99▲ 0.06400
09:13:129.979.999.99▲ 0.06400
09:13:129.979.989.98▲ 0.05369
09:13:089.979.989.98▲ 0.052
09:12:569.979.989.97▲ 0.042
09:12:489.979.989.97▲ 0.042
09:12:459.979.989.98▲ 0.052
09:12:449.979.989.98▲ 0.051
09:12:419.979.989.98▲ 0.05150
09:12:389.979.989.98▲ 0.051
09:12:349.979.989.98▲ 0.051
09:12:349.979.989.98▲ 0.053
09:12:309.979.989.98▲ 0.053
09:12:279.979.989.98▲ 0.055
09:12:259.979.989.98▲ 0.0530
09:12:229.979.989.98▲ 0.055
09:12:189.979.989.98▲ 0.0510
09:12:179.979.989.98▲ 0.051
09:12:169.979.989.97▲ 0.04200
09:12:149.979.989.98▲ 0.055
09:12:139.979.989.98▲ 0.052
09:12:119.979.989.98▲ 0.053
09:12:109.979.989.98▲ 0.055
09:12:109.979.989.98▲ 0.055
09:12:079.979.989.98▲ 0.055
09:12:049.979.989.98▲ 0.052
09:12:039.979.989.98▲ 0.056
09:12:009.979.989.98▲ 0.053
09:11:429.979.989.98▲ 0.055
09:11:429.979.989.98▲ 0.051
09:11:309.979.989.98▲ 0.052
09:11:249.979.989.98▲ 0.051
09:11:199.979.989.98▲ 0.051
09:11:179.979.989.98▲ 0.051
09:11:049.979.989.98▲ 0.051
09:10:539.979.989.98▲ 0.051
09:10:509.979.989.97▲ 0.0415
09:10:489.979.989.98▲ 0.051
09:10:339.979.989.98▲ 0.051
09:10:229.979.989.97▲ 0.045
09:10:119.979.989.97▲ 0.04100
09:10:009.979.989.97▲ 0.0450
09:09:579.979.989.98▲ 0.051
09:09:549.979.989.98▲ 0.051
09:09:359.979.989.98▲ 0.051
09:09:299.979.989.98▲ 0.0510
09:09:279.979.989.98▲ 0.055
09:09:279.979.989.98▲ 0.052
09:09:219.979.989.97▲ 0.042
09:09:169.979.989.97▲ 0.0410
09:09:079.979.989.97▲ 0.0450
09:09:009.979.989.98▲ 0.053
09:08:439.979.989.98▲ 0.0510
09:08:289.969.979.97▲ 0.0420
09:08:169.969.979.97▲ 0.042
09:08:159.969.979.97▲ 0.041
09:08:139.979.989.97▲ 0.0427
09:07:519.969.979.97▲ 0.044
09:07:489.969.979.97▲ 0.041
09:07:449.979.989.97▲ 0.041
09:07:399.969.979.97▲ 0.046
09:07:379.969.979.97▲ 0.042
09:07:359.979.989.97▲ 0.0412
09:07:209.979.989.97▲ 0.0450
09:07:069.979.989.97▲ 0.042
09:06:389.979.989.98▲ 0.0550
09:06:309.979.989.98▲ 0.055
09:06:279.979.989.97▲ 0.0450
09:06:189.979.989.98▲ 0.0510
09:06:139.979.989.98▲ 0.057
09:06:039.979.989.98▲ 0.0510
09:05:569.979.989.98▲ 0.0510
09:05:509.979.989.98▲ 0.0510
09:05:469.979.989.98▲ 0.051
09:05:379.979.989.98▲ 0.051
09:05:369.979.989.98▲ 0.051
09:05:359.979.989.98▲ 0.051
09:05:349.989.999.98▲ 0.0519
09:05:289.989.999.98▲ 0.0538
09:05:229.989.999.99▲ 0.062
09:05:229.989.999.99▲ 0.061
09:05:209.989.999.99▲ 0.061
09:05:179.989.999.99▲ 0.061
09:05:079.989.999.99▲ 0.065
09:05:039.989.999.99▲ 0.061
09:05:009.989.999.99▲ 0.0650
09:04:509.979.989.98▲ 0.056
09:04:469.979.989.98▲ 0.051
09:04:459.979.989.98▲ 0.052
09:04:409.989.999.98▲ 0.0543
09:04:349.979.989.98▲ 0.059
09:04:319.989.999.98▲ 0.0516
09:04:189.989.999.98▲ 0.0512
09:04:099.979.989.98▲ 0.0531
09:04:059.979.989.98▲ 0.055
09:03:589.979.989.98▲ 0.051
09:03:479.979.989.97▲ 0.0450
09:03:439.979.989.98▲ 0.0550
09:03:249.979.989.98▲ 0.051
09:03:219.979.989.98▲ 0.052
09:03:179.979.989.98▲ 0.0550
09:03:149.979.989.98▲ 0.051
09:03:139.979.989.98▲ 0.055
09:03:119.989.999.98▲ 0.055
09:03:119.989.999.98▲ 0.052
09:03:089.989.999.98▲ 0.056
09:03:079.989.999.98▲ 0.051
09:03:059.989.999.98▲ 0.052
09:03:059.979.989.98▲ 0.052
09:03:019.989.999.98▲ 0.053
09:02:579.989.999.98▲ 0.051
09:02:549.98109.98▲ 0.0510
09:02:539.97109.97▲ 0.0450
09:02:519.99109.99▲ 0.0637
09:02:519.979.999.99▲ 0.0613
09:02:479.989.999.98▲ 0.0550
09:02:399.989.999.98▲ 0.052
09:02:399.979.989.98▲ 0.058
09:02:399.979.999.99▲ 0.061
09:02:379.989.999.98▲ 0.055
09:02:269.989.999.98▲ 0.051
09:02:269.989.999.98▲ 0.0545
09:02:269.979.989.98▲ 0.055
09:02:219.989.999.98▲ 0.051
09:02:199.979.999.99▲ 0.062
09:02:189.989.999.98▲ 0.051
09:02:129.989.999.98▲ 0.055
09:02:079.979.989.98▲ 0.051
09:02:079.979.989.97▲ 0.0430
09:02:079.979.989.98▲ 0.057
09:02:009.99109.97▲ 0.045
09:02:009.99109.99▲ 0.0645
09:02:009.979.999.99▲ 0.065
09:01:479.989.999.98▲ 0.052
09:01:419.979.989.98▲ 0.051
09:01:379.979.989.98▲ 0.051
09:01:339.98109.98▲ 0.05208
09:01:309.99109.99▲ 0.061
09:01:249.99109.99▲ 0.0610
09:01:239.98109.98▲ 0.051
09:01:239.99109.99▲ 0.062
09:01:189.99109.99▲ 0.061
09:01:179.99109.99▲ 0.065
09:01:179.989.999.99▲ 0.065
09:01:099.989.999.99▲ 0.065
09:01:039.989.999.98▲ 0.056
09:01:029.989.999.99▲ 0.069
09:00:499.99109.99▲ 0.061
09:00:499.991010▲ 0.0710
09:00:489.989.999.99▲ 0.0618
09:00:459.989.999.99▲ 0.063
09:00:449.99109.99▲ 0.061
09:00:439.99109.99▲ 0.061
09:00:429.99109.99▲ 0.0610
09:00:429.99109.99▲ 0.061
09:00:419.99109.99▲ 0.061
09:00:409.99109.99▲ 0.0610
09:00:409.99109.99▲ 0.061
09:00:399.99109.99▲ 0.061
09:00:389.99109.99▲ 0.061
09:00:369.99109.99▲ 0.061
09:00:359.99109.99▲ 0.061
09:00:349.99109.99▲ 0.061
09:00:349.98109.98▲ 0.0550
09:00:339.99109.99▲ 0.061
09:00:329.99109.99▲ 0.061
09:00:319.99109.99▲ 0.061
09:00:309.99109.99▲ 0.061
09:00:299.99109.99▲ 0.061
09:00:289.99109.99▲ 0.061
09:00:279.99109.99▲ 0.061
09:00:269.981010▲ 0.072
09:00:259.99109.99▲ 0.061
09:00:249.99109.99▲ 0.061
09:00:239.99109.99▲ 0.061
09:00:229.99109.99▲ 0.061
09:00:229.981010▲ 0.072
09:00:219.99109.99▲ 0.061
09:00:201010.0110▲ 0.071
09:00:209.9910.019.99▲ 0.0666
09:00:151010.0110▲ 0.0710
09:00:151010.0110▲ 0.071
09:00:081010.0110▲ 0.0773
09:00:081010.0110▲ 0.0730
09:00:081010.0110▲ 0.078
09:00:08----10▲ 0.071096
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5386 青 雲

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。