MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981B 第一金優選非投債

第一金優選非投債 00981B

8.80

▽0.07(▽0.79%)
開盤： 8.84   最高： 8.85   最低： 8.78
昨收： 8.87   買進： 8.79   賣出： 8.80
總量： 8,068   金額： 0.71億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:498.798.88.79▼ 0.082
11:55:308.798.88.8▼ 0.071
11:54:208.798.88.8▼ 0.072
11:53:448.798.88.8▼ 0.071
11:52:188.798.88.8▼ 0.071
11:52:078.798.88.8▼ 0.072
11:52:018.798.88.79▼ 0.08111
11:46:548.798.88.8▼ 0.073
11:46:358.798.88.8▼ 0.0710
11:43:018.798.88.8▼ 0.0710
11:42:368.798.88.8▼ 0.071
11:40:218.798.88.8▼ 0.071
11:38:078.798.88.8▼ 0.0710
11:35:338.798.88.8▼ 0.0710
11:34:318.798.88.8▼ 0.0740
11:34:028.798.88.8▼ 0.071
11:29:208.798.88.8▼ 0.075
11:24:538.798.88.8▼ 0.071
11:24:348.798.88.8▼ 0.073
11:24:178.798.88.8▼ 0.075
11:24:138.798.88.8▼ 0.071
11:23:578.798.88.8▼ 0.071
11:23:098.798.88.8▼ 0.071
11:22:588.798.88.8▼ 0.0710
11:22:528.798.88.8▼ 0.075
11:21:118.798.88.8▼ 0.072
11:18:468.798.88.8▼ 0.072
11:17:428.798.88.8▼ 0.072
11:16:408.798.88.8▼ 0.075
11:15:068.798.88.8▼ 0.075
11:14:488.798.88.8▼ 0.071
11:14:418.798.88.8▼ 0.075
11:13:248.798.88.8▼ 0.078
11:12:298.798.88.8▼ 0.0725
11:11:248.798.88.79▼ 0.0850
11:04:408.798.88.8▼ 0.071
11:03:588.798.88.8▼ 0.071
11:03:268.798.88.8▼ 0.073
11:00:518.798.88.8▼ 0.072
10:58:278.798.88.79▼ 0.0855
10:57:238.798.88.79▼ 0.082
10:56:028.798.88.79▼ 0.08564
10:53:218.798.88.79▼ 0.08201
10:52:538.798.88.8▼ 0.071
10:52:328.798.88.8▼ 0.072
10:51:598.798.88.8▼ 0.071
10:51:548.798.88.8▼ 0.072
10:51:258.798.88.8▼ 0.071
10:51:038.798.88.8▼ 0.075
10:50:278.798.88.8▼ 0.071
10:50:268.798.88.8▼ 0.071
10:50:038.798.88.8▼ 0.07300
10:49:078.798.88.8▼ 0.071
10:48:558.798.88.8▼ 0.072
10:48:528.798.88.8▼ 0.072
10:48:528.798.88.8▼ 0.071
10:48:478.798.88.8▼ 0.071
10:48:428.798.88.8▼ 0.072
10:48:008.798.88.8▼ 0.071
10:47:568.798.88.8▼ 0.075
10:46:458.798.88.8▼ 0.071
10:46:358.798.88.8▼ 0.0740
10:46:208.798.88.8▼ 0.0710
10:45:208.798.88.8▼ 0.0710
10:45:068.798.88.8▼ 0.072
10:43:488.798.88.8▼ 0.075
10:43:168.798.88.8▼ 0.075
10:42:228.798.88.8▼ 0.071
10:42:178.798.88.8▼ 0.073
10:40:098.798.88.8▼ 0.071
10:39:388.798.88.8▼ 0.072
10:38:418.798.88.79▼ 0.0830
10:38:088.798.88.8▼ 0.071
10:37:038.798.88.8▼ 0.071
10:36:078.798.88.8▼ 0.071
10:35:598.798.88.8▼ 0.075
10:35:538.798.88.8▼ 0.0710
10:35:008.798.88.8▼ 0.0710
10:34:588.798.88.8▼ 0.071
10:34:218.798.88.8▼ 0.072
10:34:188.798.88.79▼ 0.082
10:34:058.798.88.8▼ 0.074
10:34:048.798.88.8▼ 0.071
10:34:048.798.88.8▼ 0.071
10:33:568.798.88.8▼ 0.0710
10:33:308.798.88.8▼ 0.071
10:32:548.798.88.8▼ 0.0710
10:32:488.798.88.8▼ 0.071
10:32:038.798.88.8▼ 0.071
10:31:358.798.88.8▼ 0.0710
10:31:318.798.88.8▼ 0.0720
10:30:548.798.88.8▼ 0.071
10:30:118.798.88.8▼ 0.074
10:29:488.798.88.8▼ 0.071
10:29:438.798.88.8▼ 0.071
10:29:008.798.88.8▼ 0.073
10:26:138.798.88.8▼ 0.073
10:23:268.798.88.8▼ 0.0730
10:22:408.798.88.8▼ 0.078
10:22:108.88.818.8▼ 0.07305
10:21:078.88.818.81▼ 0.06104
10:13:398.88.818.8▼ 0.0726
10:12:188.798.88.8▼ 0.0737
10:11:018.88.818.8▼ 0.075
10:10:468.798.88.8▼ 0.073
10:10:448.798.88.8▼ 0.071
10:10:418.88.818.8▼ 0.07196
10:10:368.88.818.8▼ 0.07400
10:09:438.88.818.81▼ 0.0670
10:08:158.88.818.81▼ 0.061
10:07:258.88.818.81▼ 0.063
10:07:248.88.818.81▼ 0.061
10:07:228.88.818.81▼ 0.061
10:07:168.88.818.81▼ 0.065
10:07:038.88.818.81▼ 0.069
10:05:338.818.828.81▼ 0.0667
10:05:128.818.828.81▼ 0.06150
10:03:568.818.828.82▼ 0.055
10:01:588.818.828.81▼ 0.0621
10:00:418.828.838.82▼ 0.053
10:00:368.828.838.82▼ 0.05150
10:00:278.828.838.82▼ 0.0552
09:59:238.828.838.82▼ 0.05230
09:59:238.828.838.82▼ 0.0550
09:57:068.828.838.82▼ 0.0563
09:56:448.828.838.82▼ 0.057
09:53:498.828.838.83▼ 0.041
09:53:338.828.838.83▼ 0.046
09:50:568.828.838.83▼ 0.045
09:50:108.828.838.83▼ 0.045
09:46:538.838.848.83▼ 0.0415
09:46:408.838.848.83▼ 0.043
09:46:258.838.848.83▼ 0.0411
09:44:398.838.848.84▼ 0.031
09:42:268.828.838.83▼ 0.0428
09:41:478.828.838.83▼ 0.041
09:39:278.828.838.83▼ 0.0411
09:39:108.828.838.83▼ 0.041
09:38:448.828.838.83▼ 0.0410
09:38:028.828.838.83▼ 0.041
09:36:518.828.838.83▼ 0.0490
09:36:398.828.838.83▼ 0.0417
09:35:588.828.838.83▼ 0.043
09:35:178.828.838.83▼ 0.047
09:34:498.828.838.83▼ 0.041
09:33:488.828.838.83▼ 0.042
09:33:278.828.838.83▼ 0.042
09:32:038.828.838.83▼ 0.0415
09:31:528.828.838.83▼ 0.042
09:31:058.828.838.83▼ 0.0420
09:30:408.828.838.83▼ 0.042
09:30:298.828.838.83▼ 0.043
09:28:398.828.838.83▼ 0.041
09:28:238.828.838.83▼ 0.041
09:25:078.828.838.83▼ 0.043
09:24:038.828.838.83▼ 0.045
09:23:448.828.838.83▼ 0.041
09:23:028.828.838.83▼ 0.041
09:23:028.828.838.83▼ 0.0410
09:22:568.828.838.83▼ 0.042
09:21:578.828.838.83▼ 0.0410
09:21:478.828.838.83▼ 0.041
09:19:118.828.838.83▼ 0.0410
09:18:388.828.838.83▼ 0.04100
09:18:188.828.838.83▼ 0.041
09:17:578.828.838.83▼ 0.041
09:17:568.828.838.83▼ 0.0450
09:17:538.838.848.83▼ 0.04362
09:17:488.838.848.83▼ 0.043
09:16:488.838.848.83▼ 0.0410
09:16:368.838.848.83▼ 0.0450
09:13:308.838.848.84▼ 0.032
09:09:568.838.848.84▼ 0.031
09:08:568.838.848.84▼ 0.035
09:08:408.838.848.84▼ 0.0312
09:07:488.838.848.84▼ 0.031
09:07:318.838.848.84▼ 0.035
09:07:238.838.848.84▼ 0.031
09:07:158.838.848.84▼ 0.033
09:06:568.838.848.84▼ 0.031
09:06:408.838.848.84▼ 0.037
09:06:408.838.848.84▼ 0.038
09:06:118.838.848.84▼ 0.0310
09:06:048.838.848.84▼ 0.031
09:05:458.838.848.84▼ 0.034
09:05:138.838.848.84▼ 0.031
09:05:058.838.848.84▼ 0.035
09:04:548.838.848.84▼ 0.035
09:04:478.838.848.84▼ 0.031
09:04:238.838.848.84▼ 0.0310
09:03:568.838.848.84▼ 0.031
09:03:418.838.848.84▼ 0.035
09:03:278.838.848.84▼ 0.031
09:03:218.838.848.84▼ 0.0320
09:03:038.838.848.84▼ 0.0320
09:02:598.838.848.84▼ 0.0310
09:02:568.848.858.84▼ 0.0342
09:02:568.848.858.84▼ 0.0329
09:02:318.848.858.85▼ 0.021
09:01:198.848.858.84▼ 0.0310
09:01:038.848.858.84▼ 0.032
09:00:578.848.858.84▼ 0.0310
09:00:358.848.858.84▼ 0.0310
09:00:19----8.84▼ 0.03422

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
357 110 3580 53403
融券買進 融券賣出 融券餘額 融券限額
0 0 0 53403

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 1322 0 -137
2025/06/20 4 0 -100
2025/06/19 -9 0 -691
2025/06/18 -29 0 -6446
2025/06/17 -959 0 -5957

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2634 漢 翔

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 57
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 18
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。