MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981A 主動統一台股增長

主動統一台股增長 00981A

29.53

△0.13(△0.44%)
開盤： 29.61   最高： 29.91   最低： 29.32
昨收： 29.40   買進： 29.52   賣出： 29.53
總量： 118,227   金額： 35.01億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.66▼ 1.151378
13:30:0026.6626.6726.66▼ 1.155417
13:24:5026.6526.6626.66▼ 1.1510
13:24:4826.6526.6626.66▼ 1.15414
13:24:2726.6526.6626.64▼ 1.175
13:24:2726.6526.6626.64▼ 1.1722
13:24:2626.6526.6626.64▼ 1.17294
13:24:1826.6526.6626.64▼ 1.1718
13:24:1726.6526.6626.64▼ 1.171
13:24:1726.6526.6626.64▼ 1.1732
13:24:1526.6526.6626.64▼ 1.17584
13:23:5926.6526.6626.65▼ 1.161
13:23:5926.6526.6626.65▼ 1.163
13:23:5826.6526.6626.65▼ 1.1637
13:23:5526.6526.6626.65▼ 1.1615
13:23:5426.6526.6626.65▼ 1.161
13:23:5426.6526.6626.65▼ 1.1689
13:23:5126.6526.6626.65▼ 1.16209
13:23:4226.6526.6626.65▼ 1.16160
13:23:3426.6526.6626.64▼ 1.1716
13:23:3226.6526.6626.65▼ 1.168
13:23:3026.6526.6626.64▼ 1.1734
13:23:2726.6526.6626.64▼ 1.1724
13:23:2526.6526.6626.65▼ 1.16181
13:23:2126.6526.6626.65▼ 1.1615
13:23:1926.6526.6626.65▼ 1.1619
13:23:1726.6526.6626.65▼ 1.164
13:23:1626.6526.6626.65▼ 1.1635
13:23:1426.6526.6626.65▼ 1.161
13:23:1426.6526.6626.65▼ 1.16111
13:23:1026.6526.6626.65▼ 1.162
13:23:0926.6526.6626.65▼ 1.162
13:23:0926.6526.6626.65▼ 1.1628
13:23:0926.6526.6626.65▼ 1.16177
13:23:0826.6526.6626.66▼ 1.1516
13:23:0526.6526.6626.66▼ 1.15104
13:23:0126.6526.6626.66▼ 1.156
13:22:5926.6526.6626.66▼ 1.157
13:22:5826.6526.6626.66▼ 1.1593
13:22:5626.6526.6626.65▼ 1.1625
13:22:5026.6526.6626.66▼ 1.1526
13:22:4426.6526.6626.65▼ 1.1629
13:22:4226.6526.6626.65▼ 1.16927
13:22:3426.6526.6626.66▼ 1.15169
13:22:2526.6526.6626.66▼ 1.1598
13:22:1826.6526.6626.66▼ 1.1513
13:22:1726.6526.6626.66▼ 1.1547
13:22:1126.6526.6626.66▼ 1.158
13:22:0926.6526.6626.66▼ 1.151
13:22:0926.6526.6626.66▼ 1.1533
13:22:0426.6526.6626.66▼ 1.1521
13:22:0326.6526.6626.66▼ 1.151
13:22:0326.6526.6626.66▼ 1.1552
13:21:5926.6726.6826.66▼ 1.15620
13:21:5526.6726.6826.67▼ 1.1423
13:21:5426.6726.6826.67▼ 1.149
13:21:5226.6726.6826.67▼ 1.1431
13:21:4826.6726.6826.67▼ 1.1433
13:21:4626.6726.6826.67▼ 1.1418
13:21:4226.6726.6826.67▼ 1.1457
13:21:3726.6726.6826.67▼ 1.148
13:21:3626.6726.6826.67▼ 1.145
13:21:3626.6726.6826.67▼ 1.1441
13:21:3226.6726.6826.67▼ 1.14388
13:21:2926.6726.6826.67▼ 1.1411
13:21:2526.6726.6826.68▼ 1.133
13:21:2426.6726.6826.68▼ 1.1329
13:21:1926.6726.6826.68▼ 1.1313
13:21:1726.6726.6826.68▼ 1.134
13:21:1626.6726.6826.68▼ 1.131
13:21:1626.6726.6826.68▼ 1.1343
13:21:1226.6726.6826.67▼ 1.145
13:21:1026.6726.6826.68▼ 1.1317
13:21:0826.6726.6826.68▼ 1.135
13:21:0726.6726.6826.68▼ 1.1325
13:21:0026.6726.6826.68▼ 1.1336
13:20:5726.6726.6826.68▼ 1.136
13:20:5526.6726.6826.68▼ 1.1319
13:20:5326.6726.6826.68▼ 1.135
13:20:5326.6726.6826.68▼ 1.1311
13:20:5226.6726.6826.68▼ 1.133
13:20:5226.6726.6826.68▼ 1.1332
13:20:4826.6726.6826.68▼ 1.1317
13:20:4226.6726.6826.68▼ 1.136
13:20:4126.6726.6826.68▼ 1.139
13:20:3826.6726.6826.68▼ 1.138
13:20:2526.6726.6826.67▼ 1.14106
13:20:2126.6726.6826.67▼ 1.147
13:20:1926.6726.6826.67▼ 1.1490
13:20:0026.6726.6826.67▼ 1.1444
13:19:5926.6726.6826.67▼ 1.144
13:19:5826.6726.6826.67▼ 1.143
13:19:5726.6726.6826.66▼ 1.151
13:19:5726.6726.6826.67▼ 1.1413
13:19:4926.6726.6826.67▼ 1.14156
13:19:4726.6726.6826.67▼ 1.1414
13:19:4426.6726.6826.67▼ 1.148
13:19:4026.6726.6826.67▼ 1.1418
13:19:3826.6726.6826.67▼ 1.1410
13:19:3626.6726.6826.67▼ 1.1422
13:19:3226.6726.6826.67▼ 1.141
13:19:3226.6726.6826.67▼ 1.1436
13:19:2426.6726.6826.67▼ 1.1419
13:19:2226.6726.6826.67▼ 1.145
13:19:2226.6726.6826.67▼ 1.144
13:19:2226.6726.6826.67▼ 1.147
13:19:2126.6726.6826.67▼ 1.1410
13:19:2026.6726.6826.67▼ 1.142
13:19:2026.6726.6826.67▼ 1.1437
13:19:1326.6726.6826.67▼ 1.1414
13:19:1326.6726.6826.67▼ 1.1435
13:19:1026.6726.6826.67▼ 1.14356
13:19:0426.6826.6926.68▼ 1.1327
13:19:0026.6826.6926.68▼ 1.131
13:19:0026.6826.6926.68▼ 1.1349
13:18:5226.6826.6926.67▼ 1.142
13:18:5226.6826.6926.68▼ 1.1315
13:18:4926.6826.6926.68▼ 1.139
13:18:4826.6826.6926.68▼ 1.1319
13:18:4626.6826.6926.68▼ 1.136
13:18:4526.6826.6926.68▼ 1.131
13:18:4526.6826.6926.68▼ 1.131
13:18:4526.6826.6926.68▼ 1.131
13:18:4526.6826.6926.68▼ 1.131
13:18:4326.6826.6926.68▼ 1.131
13:18:4326.6826.6926.68▼ 1.131
13:18:4226.6826.6926.68▼ 1.131
13:18:4226.6826.6926.68▼ 1.1326
13:18:4026.6826.6926.68▼ 1.137
13:18:3926.6826.6926.68▼ 1.1343
13:18:3726.6826.6926.69▼ 1.1216
13:18:3426.6826.6926.69▼ 1.1212
13:18:3326.6826.6926.69▼ 1.1215
13:18:3226.6826.6926.68▼ 1.1350
13:18:3126.6826.6926.68▼ 1.1381
13:18:3126.6826.6926.69▼ 1.125
13:18:3126.6826.6926.68▼ 1.131
13:18:3126.6826.6926.69▼ 1.12185
13:18:2626.6826.6926.69▼ 1.12320
13:18:1926.6826.6926.69▼ 1.122
13:18:1926.6826.6926.69▼ 1.1210
13:18:1626.6826.6926.69▼ 1.12290
13:18:0526.6826.7126.69▼ 1.127
13:18:0426.6926.7126.69▼ 1.1211
13:18:0226.6926.7126.7▼ 1.1157
13:18:0126.6926.7126.69▼ 1.1256
13:17:5826.6926.7126.7▼ 1.114
13:17:5726.6926.7126.7▼ 1.1147
13:17:4826.6926.7126.7▼ 1.113
13:17:4726.6926.7126.7▼ 1.11166
13:17:4326.6926.7126.7▼ 1.1127
13:17:4226.6926.7126.7▼ 1.1131
13:17:3726.6926.7126.7▼ 1.1185
13:17:3226.6926.7126.71▼ 1.11
13:17:2926.6926.7126.71▼ 1.13
13:17:2926.6926.7126.7▼ 1.118
13:17:2726.6926.7126.71▼ 1.1166
13:17:1526.726.7126.7▼ 1.1129
13:17:1526.726.7126.7▼ 1.11402
13:17:1426.726.7126.71▼ 1.1130
13:17:1126.726.7126.71▼ 1.1346
13:17:0126.726.7126.71▼ 1.1194
13:16:5526.726.7126.71▼ 1.116
13:16:5126.726.7126.71▼ 1.11
13:16:5026.726.7126.71▼ 1.1240
13:16:4726.726.7126.7▼ 1.1110
13:16:4326.726.7126.7▼ 1.114
13:16:4026.6926.726.7▼ 1.1156
13:16:3926.6926.726.7▼ 1.115
13:16:3726.6926.726.7▼ 1.1166
13:16:2726.6926.726.7▼ 1.1142
13:16:2226.6926.726.7▼ 1.1166
13:16:1726.6926.726.7▼ 1.1160
13:16:1526.6926.726.7▼ 1.116
13:16:1526.6926.726.7▼ 1.1142
13:16:1226.6926.726.7▼ 1.1112
13:16:1226.6926.726.7▼ 1.117
13:16:1126.6926.726.7▼ 1.112
13:16:1126.6926.726.7▼ 1.1122
13:16:0926.726.7126.7▼ 1.111
13:16:0926.726.7126.7▼ 1.1115
13:16:0526.726.7126.7▼ 1.11558
13:16:0226.726.7126.7▼ 1.11318
13:15:5926.726.7126.71▼ 1.1115
13:15:5826.726.7126.71▼ 1.117
13:15:5426.726.7126.71▼ 1.112
13:15:5426.726.7126.71▼ 1.11
13:15:5326.726.7126.71▼ 1.18
13:15:4926.726.7126.71▼ 1.14
13:15:4826.726.7126.71▼ 1.17
13:15:4826.726.7126.71▼ 1.125
13:15:4426.726.7126.71▼ 1.165
13:15:3726.726.7126.71▼ 1.110
13:15:3726.726.7126.71▼ 1.111
13:15:3726.726.7126.71▼ 1.124
13:15:3326.726.7126.71▼ 1.113
13:15:3226.726.7126.71▼ 1.154
13:15:2626.726.7126.71▼ 1.163
13:15:1126.726.7126.71▼ 1.131
13:15:0926.726.7126.71▼ 1.139
13:15:0426.726.7126.71▼ 1.1212
13:14:4026.726.7126.71▼ 1.136
13:14:3226.726.7126.71▼ 1.15
13:14:3226.726.7126.71▼ 1.12
13:14:3126.726.7126.7▼ 1.1174
13:14:1926.726.7126.71▼ 1.133
13:14:1526.726.7126.71▼ 1.182
13:14:1026.726.7126.71▼ 1.123
13:14:0826.726.7126.71▼ 1.159
13:14:0626.726.7126.71▼ 1.155
13:14:0326.726.7126.71▼ 1.17
13:14:0126.726.7126.71▼ 1.11
13:14:0126.726.7126.71▼ 1.119
13:14:0026.726.7126.71▼ 1.137
13:13:5426.726.7126.71▼ 1.122
13:13:4726.726.7126.71▼ 1.189
13:13:4526.726.7126.7▼ 1.114
13:13:4326.726.7126.7▼ 1.1120
13:13:4226.726.7126.7▼ 1.1130
13:13:4226.726.7126.71▼ 1.19
13:13:3826.726.7126.71▼ 1.16
13:13:3726.726.7126.71▼ 1.12
13:13:3626.726.7126.71▼ 1.12
13:13:3626.726.7126.71▼ 1.1109
13:13:2126.726.7126.71▼ 1.111
13:13:1826.726.7126.71▼ 1.18
13:13:1726.726.7126.71▼ 1.115
13:13:1126.726.7126.71▼ 1.140
13:13:0726.726.7126.71▼ 1.14
13:13:0726.726.7126.71▼ 1.112
13:12:5926.726.7126.71▼ 1.143
13:12:5726.726.7126.71▼ 1.12
13:12:5726.726.7126.71▼ 1.18
13:12:5526.726.7126.7▼ 1.1110
13:12:5526.726.7126.71▼ 1.16
13:12:5326.726.7126.71▼ 1.17
13:12:5126.726.7126.71▼ 1.14
13:12:4926.726.7126.71▼ 1.12
13:12:4826.726.7126.71▼ 1.14
13:12:4626.726.7126.7▼ 1.1115
13:12:4526.726.7126.71▼ 1.19
13:12:4526.726.7126.71▼ 1.12
13:12:4426.726.7126.71▼ 1.13
13:12:4426.726.7126.71▼ 1.11
13:12:4326.726.7126.71▼ 1.134
13:12:3926.726.7126.71▼ 1.1515
13:12:3626.726.7126.71▼ 1.11
13:12:3526.726.7126.71▼ 1.171
13:12:3126.726.7126.71▼ 1.135
13:12:2226.726.7126.7▼ 1.1148
13:12:1226.726.7126.7▼ 1.1154
13:12:1126.726.7126.7▼ 1.112
13:12:1026.726.7126.7▼ 1.1112
13:12:0726.726.7126.7▼ 1.11308
13:12:0226.726.7126.71▼ 1.123
13:12:0026.726.7126.71▼ 1.113
13:11:5926.726.7126.7▼ 1.111
13:11:5726.726.7126.71▼ 1.16
13:11:5726.726.7126.7▼ 1.1116
13:11:5326.726.7126.71▼ 1.110
13:11:5226.726.7126.71▼ 1.18
13:11:4926.726.7126.7▼ 1.1131
13:11:3426.726.7126.71▼ 1.130
13:11:3026.726.7126.7▼ 1.11169
13:11:2426.726.7126.7▼ 1.117
13:11:1826.726.7126.71▼ 1.15
13:11:1826.726.7126.71▼ 1.110
13:11:1726.726.7126.7▼ 1.1123
13:11:0826.726.7126.71▼ 1.156
13:11:0426.726.7126.7▼ 1.1184
13:10:5626.726.7126.71▼ 1.149
13:10:5126.726.7126.71▼ 1.11
13:10:5126.726.7126.71▼ 1.19
13:10:4926.726.7126.71▼ 1.11
13:10:4926.726.7126.7▼ 1.111
13:10:4926.726.7126.71▼ 1.19
13:10:4626.726.7126.71▼ 1.162
13:10:4126.726.7126.71▼ 1.14
13:10:3726.726.7126.71▼ 1.11066
13:10:2426.726.7126.71▼ 1.114
13:10:2126.7126.7126.71▼ 1.140
13:10:0426.7126.7226.71▼ 1.114
13:10:0026.7126.7226.71▼ 1.112
13:09:5826.7126.7326.71▼ 1.1256
13:09:5726.7126.7326.72▼ 1.092
13:09:5426.7126.7326.72▼ 1.0917
13:09:5326.7126.7326.72▼ 1.092
13:09:5226.7126.7326.72▼ 1.0965
13:09:4426.7126.7326.71▼ 1.14
13:09:4226.7226.7326.72▼ 1.09112
13:09:4226.7226.7326.72▼ 1.092
13:09:4126.7226.7326.73▼ 1.0815
13:09:3726.7226.7326.73▼ 1.0863
13:09:2226.7226.7326.73▼ 1.089
13:09:1826.7226.7426.73▼ 1.084
13:09:1726.7226.7426.73▼ 1.0868
13:09:0926.7326.7426.73▼ 1.0812
13:09:0926.7226.7426.73▼ 1.082
13:09:0926.7226.7426.73▼ 1.086
13:09:0726.7326.7426.72▼ 1.097

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2094 445 32437 394302
融券買進 融券賣出 融券餘額 融券限額
4 418 1090 394302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12691 0 18381
2025/09/22 5434 0 -201
2025/09/19 -10999 0 -13318
2025/09/18 -9938 0 7897
2025/09/17 -1555 0 -3302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4107 邦 特

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。