| 12:55:47 | 8.6 | 8.62 | 8.62 | ▲ 0.06 | 30 |
| 12:55:29 | 8.6 | 8.62 | 8.62 | ▲ 0.06 | 30 |
| 12:54:28 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 5 |
| 12:47:01 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 3 |
| 12:45:52 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 1 |
| 12:33:04 | 8.6 | 8.62 | 8.62 | ▲ 0.06 | 1 |
| 12:31:27 | 8.6 | 8.62 | 8.62 | ▲ 0.06 | 10 |
| 12:30:06 | 8.6 | 8.62 | 8.62 | ▲ 0.06 | 1 |
| 12:28:05 | 8.61 | 8.62 | 8.6 | ▲ 0.04 | 1 |
| 12:28:05 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 1 |
| 12:28:02 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 10 |
| 12:26:49 | 8.6 | 8.61 | 8.61 | ▲ 0.05 | 4 |
| 12:25:54 | 8.6 | 8.61 | 8.61 | ▲ 0.05 | 3 |
| 12:24:25 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 3 |
| 12:21:04 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 2 |
| 12:19:05 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 4 |
| 12:12:52 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 60 |
| 12:11:05 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 1 |
| 12:04:41 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 3 |
| 12:04:03 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 1 |
| 12:03:46 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 2 |
| 12:02:55 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 1 |
| 12:00:20 | 8.6 | 8.61 | 8.61 | ▲ 0.05 | 46 |
| 11:52:03 | 8.6 | 8.61 | 8.61 | ▲ 0.05 | 1 |
| 11:51:37 | 8.6 | 8.61 | 8.6 | ▲ 0.04 | 2 |
| 11:46:34 | 8.6 | 8.61 | 8.6 | ▲ 0.04 | 50 |
| 11:46:20 | 8.61 | 8.62 | 8.61 | ▲ 0.05 | 3 |
| 11:46:00 | 8.61 | 8.62 | 8.62 | ▲ 0.06 | 6 |
| 11:37:56 | 8.62 | 8.64 | 8.64 | ▲ 0.08 | 5 |
| 11:33:02 | 8.62 | 8.64 | 8.64 | ▲ 0.08 | 1 |
| 11:32:31 | 8.63 | 8.64 | 8.63 | ▲ 0.07 | 50 |
| 11:31:22 | 8.61 | 8.63 | 8.63 | ▲ 0.07 | 55 |
| 11:26:05 | 8.6 | 8.61 | 8.61 | ▲ 0.05 | 10 |
| 11:26:05 | 8.61 | 8.63 | 8.61 | ▲ 0.05 | 15 |
| 11:14:01 | 8.62 | 8.63 | 8.63 | ▲ 0.07 | 8 |
| 11:09:57 | 8.63 | 8.64 | 8.63 | ▲ 0.07 | 14 |
| 10:55:00 | 8.61 | 8.63 | 8.63 | ▲ 0.07 | 1 |
| 10:50:55 | 8.59 | 8.63 | 8.63 | ▲ 0.07 | 2 |
| 10:47:48 | 8.6 | 8.63 | 8.63 | ▲ 0.07 | 843 |
| 10:24:02 | 8.6 | 8.62 | 8.6 | ▲ 0.04 | 172 |
| 10:16:59 | 8.6 | 8.61 | 8.61 | ▲ 0.05 | 2 |
| 10:14:18 | 8.59 | 8.6 | 8.6 | ▲ 0.04 | 79 |
| 10:06:22 | 8.58 | 8.6 | 8.6 | ▲ 0.04 | 548 |
| 09:48:45 | 8.58 | 8.59 | 8.58 | ▲ 0.02 | 80 |
| 09:43:12 | 8.56 | 8.57 | 8.57 | ▲ 0.01 | 73 |
| 09:41:31 | 8.57 | 8.58 | 8.58 | ▲ 0.02 | 94 |
| 09:35:03 | 8.56 | 8.58 | 8.56 | -- | 35 |
| 09:29:36 | 8.56 | 8.57 | 8.57 | ▲ 0.01 | 1 |
| 09:28:30 | 8.56 | 8.57 | 8.57 | ▲ 0.01 | 3 |
| 09:26:16 | 8.56 | 8.57 | 8.57 | ▲ 0.01 | 162 |
| 09:24:48 | 8.56 | 8.57 | 8.56 | -- | 22 |
| 09:23:02 | 8.56 | 8.57 | 8.57 | ▲ 0.01 | 10 |
| 09:22:42 | 8.56 | 8.57 | 8.56 | -- | 6 |
| 09:21:46 | 8.56 | 8.57 | 8.57 | ▲ 0.01 | 45 |
| 09:11:02 | 8.56 | 8.57 | 8.56 | -- | 233 |
| 09:00:06 | 8.51 | 8.55 | 8.55 | ▼ 0.01 | 3 |
| 09:00:06 | 8.5 | 8.52 | 8.52 | ▼ 0.04 | 2 |
| 09:00:06 | -- | -- | 8.5 | ▼ 0.06 | 119 |
|
|