MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

009816 凱基台灣TOP50

凱基台灣TOP50 009816

14.65

△1.24(△9.25%)
開盤： 14.31   最高： 14.73   最低： 14.31
昨收： 13.41   買進： 14.65   賣出： 14.66
總量： 282,794   金額： 41.08億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.65▲ 1.241091
13:30:0014.6514.6614.65▲ 1.245726
13:24:5914.6614.6714.66▲ 1.251
13:24:5914.6614.6714.67▲ 1.2614
13:24:5714.6614.6714.67▲ 1.265
13:24:5514.6614.6714.67▲ 1.266
13:24:5514.6614.6714.67▲ 1.2610
13:24:5214.6614.6714.67▲ 1.2614
13:24:5114.6614.6714.67▲ 1.263
13:24:5014.6614.6714.67▲ 1.2612
13:24:5014.6614.6714.67▲ 1.261
13:24:4914.6614.6714.67▲ 1.265
13:24:4814.6614.6714.67▲ 1.262
13:24:4714.6614.6714.66▲ 1.2533
13:24:4414.6614.6714.67▲ 1.261
13:24:4314.6614.6714.67▲ 1.2632
13:24:4114.6614.6714.67▲ 1.261
13:24:4014.6614.6714.67▲ 1.262
13:24:3914.6614.6714.66▲ 1.2513
13:24:3614.6614.6714.67▲ 1.265
13:24:3514.6614.6714.67▲ 1.263
13:24:3114.6614.6714.66▲ 1.257
13:24:3014.6614.6714.67▲ 1.263
13:24:2614.6614.6714.66▲ 1.2540
13:24:2214.6714.6814.67▲ 1.263
13:24:2214.6714.6814.67▲ 1.265
13:24:2214.6714.6814.67▲ 1.2611
13:24:2114.6714.6814.67▲ 1.26467
13:24:1914.6714.6814.67▲ 1.262
13:24:1914.6714.6814.68▲ 1.271
13:24:1814.6714.6814.67▲ 1.261
13:24:1814.6714.6814.68▲ 1.272
13:24:1514.6714.6814.67▲ 1.266
13:24:1514.6714.6814.68▲ 1.2710
13:24:1514.6714.6814.67▲ 1.262
13:24:1514.6714.6814.68▲ 1.271
13:24:1214.6714.6814.68▲ 1.271
13:24:0914.6714.6814.68▲ 1.271
13:24:0914.6714.6814.68▲ 1.272
13:24:0814.6714.6814.68▲ 1.2716
13:24:0414.6714.6814.68▲ 1.2714
13:24:0214.6714.6814.67▲ 1.262
13:24:0014.6714.6814.67▲ 1.267
13:23:5814.6714.6814.68▲ 1.2710
13:23:5814.6714.6814.67▲ 1.2617
13:23:5314.6714.6814.68▲ 1.2714
13:23:5214.6714.6814.68▲ 1.271
13:23:5114.6714.6814.67▲ 1.2614
13:23:4714.6714.6814.67▲ 1.262
13:23:4714.6714.6814.68▲ 1.272
13:23:4314.6714.6814.67▲ 1.261
13:23:4214.6714.6814.68▲ 1.2710
13:23:4214.6714.6814.68▲ 1.2750
13:23:4214.6714.6814.68▲ 1.278
13:23:4014.6714.6814.68▲ 1.272
13:23:4014.6714.6814.68▲ 1.2750
13:23:4014.6714.6814.67▲ 1.2614
13:23:3814.6714.6814.68▲ 1.2710
13:23:3714.6714.6814.68▲ 1.273
13:23:3714.6714.6814.68▲ 1.273
13:23:3714.6714.6814.68▲ 1.271
13:23:3614.6714.6814.68▲ 1.271
13:23:3514.6714.6814.68▲ 1.2713
13:23:3314.6714.6814.68▲ 1.27410
13:23:2814.6714.6814.68▲ 1.273
13:23:2714.6714.6814.68▲ 1.277
13:23:2714.6714.6814.68▲ 1.2710
13:23:2614.6714.6814.68▲ 1.275
13:23:2314.6714.6814.68▲ 1.2712
13:23:2114.6714.6814.68▲ 1.271
13:23:2114.6714.6814.68▲ 1.272
13:23:2014.6714.6814.68▲ 1.277
13:23:1814.6714.6814.68▲ 1.276
13:23:1414.6714.6814.67▲ 1.2622
13:23:1314.6714.6814.67▲ 1.2635
13:23:1314.6714.6814.68▲ 1.276
13:23:1314.6714.6814.68▲ 1.272
13:23:1214.6714.6814.68▲ 1.2751
13:23:0214.6714.6814.68▲ 1.272
13:23:0214.6714.6814.68▲ 1.27104
13:23:0114.6714.6814.67▲ 1.2631
13:22:5714.6714.6814.67▲ 1.261
13:22:5714.6714.6814.68▲ 1.276
13:22:5714.6714.6814.68▲ 1.2738
13:22:5314.6714.6814.68▲ 1.271
13:22:5314.6714.6814.67▲ 1.263
13:22:5214.6714.6814.68▲ 1.271
13:22:5214.6714.6814.68▲ 1.276
13:22:5014.6714.6814.68▲ 1.2787
13:22:4614.6714.6814.68▲ 1.271
13:22:4414.6714.6814.68▲ 1.276
13:22:4414.6714.6814.67▲ 1.261
13:22:4314.6714.6814.68▲ 1.273
13:22:4214.6714.6814.68▲ 1.275
13:22:4114.6714.6814.68▲ 1.2756
13:22:3414.6714.6814.68▲ 1.2719
13:22:2814.6714.6814.68▲ 1.272
13:22:2714.6714.6814.68▲ 1.2710
13:22:2614.6714.6814.67▲ 1.261
13:22:2514.6714.6814.68▲ 1.275
13:22:2214.6714.6814.67▲ 1.262
13:22:2214.6714.6814.68▲ 1.271
13:22:2114.6714.6814.68▲ 1.271
13:22:1414.6714.6814.68▲ 1.2737
13:22:1014.6714.6814.68▲ 1.272
13:22:0914.6714.6814.68▲ 1.275
13:22:0914.6714.6814.68▲ 1.273
13:22:0914.6714.6814.68▲ 1.271
13:22:0814.6714.6814.67▲ 1.261
13:22:0814.6714.6814.67▲ 1.2627
13:22:0514.6714.6814.67▲ 1.264
13:22:0514.6714.6814.68▲ 1.272
13:22:0414.6714.6814.68▲ 1.2710
13:22:0114.6714.6814.68▲ 1.271
13:22:0014.6714.6814.68▲ 1.271
13:21:5914.6714.6814.67▲ 1.2610
13:21:5814.6714.6814.68▲ 1.272
13:21:5814.6714.6814.68▲ 1.271997
13:21:5614.6714.6914.69▲ 1.28139
13:21:5614.6714.6914.69▲ 1.28400
13:21:5614.6714.6914.69▲ 1.28400
13:21:5614.6714.6914.69▲ 1.28400
13:21:5614.6714.6914.69▲ 1.28400
13:21:5614.6714.6914.69▲ 1.28400
13:21:5614.6814.6914.68▲ 1.272
13:21:5614.6714.6814.68▲ 1.27164
13:21:5614.6714.6814.68▲ 1.27400
13:21:5614.6714.6814.68▲ 1.27402
13:21:5114.6714.6814.68▲ 1.2710
13:21:5114.6714.6814.68▲ 1.273
13:21:5014.6714.6814.68▲ 1.275
13:21:5014.6714.6814.67▲ 1.262
13:21:5014.6714.6814.68▲ 1.276
13:21:4914.6714.6814.68▲ 1.275
13:21:4814.6714.6814.68▲ 1.274
13:21:4514.6714.6814.68▲ 1.2725
13:21:4514.6714.6814.67▲ 1.2621
13:21:4414.6714.6814.68▲ 1.272
13:21:4314.6714.6814.67▲ 1.264
13:21:4114.6714.6814.67▲ 1.261
13:21:4114.6714.6814.68▲ 1.271
13:21:4014.6714.6814.68▲ 1.2730
13:21:4014.6714.6814.67▲ 1.268
13:21:3914.6714.6814.67▲ 1.261
13:21:3814.6714.6814.68▲ 1.271
13:21:3614.6714.6814.68▲ 1.273
13:21:2314.6714.6814.68▲ 1.272
13:21:2214.6714.6814.68▲ 1.271
13:21:2214.6714.6814.68▲ 1.271
13:21:2214.6714.6814.67▲ 1.267
13:21:2214.6714.6814.68▲ 1.2750
13:21:2214.6714.6814.68▲ 1.271
13:21:2014.6714.6814.68▲ 1.2713
13:21:1714.6714.6814.68▲ 1.271
13:21:1714.6714.6814.68▲ 1.272
13:21:1514.6714.6814.68▲ 1.272
13:21:1414.6714.6814.67▲ 1.262
13:21:1314.6714.6814.68▲ 1.276
13:21:1214.6714.6814.68▲ 1.272
13:21:1214.6714.6814.68▲ 1.271
13:21:1114.6714.6814.68▲ 1.277
13:21:1014.6714.6814.68▲ 1.271
13:21:0914.6714.6814.67▲ 1.263
13:21:0914.6714.6814.68▲ 1.275
13:21:0914.6714.6814.68▲ 1.2715
13:21:0914.6714.6814.68▲ 1.273
13:21:0714.6714.6814.68▲ 1.2775
13:21:0214.6714.6814.68▲ 1.274
13:21:0214.6714.6814.67▲ 1.263
13:20:5814.6714.6814.67▲ 1.262
13:20:5814.6714.6814.68▲ 1.275
13:20:5514.6814.6814.67▲ 1.261425
13:20:4914.6814.6914.68▲ 1.272
13:20:4814.6814.6914.68▲ 1.2710
13:20:4614.6814.6914.69▲ 1.2820
13:20:4114.6814.6914.69▲ 1.2811
13:20:3814.6814.6914.68▲ 1.2710
13:20:3714.6814.6914.69▲ 1.281
13:20:3614.6814.6914.68▲ 1.2724
13:20:2914.6814.6914.69▲ 1.2818
13:20:2814.6814.6914.69▲ 1.2816
13:20:2714.6814.6914.69▲ 1.285
13:20:2614.6814.6914.69▲ 1.281
13:20:2314.6814.6914.68▲ 1.271
13:20:2314.6814.6914.69▲ 1.282
13:20:2314.6814.6914.69▲ 1.285
13:20:2014.6814.6914.69▲ 1.285
13:20:1814.6814.6914.68▲ 1.271
13:20:1814.6814.6914.68▲ 1.2713
13:20:1514.6814.6914.68▲ 1.2745
13:20:0714.6814.6914.68▲ 1.273
13:20:0714.6814.6914.69▲ 1.2810
13:20:0614.6814.6914.69▲ 1.2811
13:20:0314.6814.6914.68▲ 1.279
13:20:0214.6814.6914.68▲ 1.2777
13:19:5714.6814.6914.68▲ 1.271
13:19:5714.6814.6914.69▲ 1.282
13:19:5314.6814.6914.69▲ 1.2816
13:19:4614.6714.6814.69▲ 1.2811
13:19:3714.6714.6814.69▲ 1.283
13:19:3514.6814.6914.68▲ 1.2730
13:19:3314.6814.6914.68▲ 1.272
13:19:3114.6714.6814.68▲ 1.271
13:19:2914.6714.6814.68▲ 1.271250
13:19:1914.6714.6814.68▲ 1.275
13:19:1814.6714.6814.68▲ 1.278
13:19:1514.6714.6814.68▲ 1.274
13:19:1414.6714.6814.68▲ 1.2710
13:19:1314.6714.6814.68▲ 1.271
13:19:1214.6714.6814.68▲ 1.2728
13:19:0914.6714.6814.68▲ 1.2720
13:19:0614.6714.6814.68▲ 1.2742
13:19:0114.6714.6814.68▲ 1.271
13:19:0014.6714.6814.68▲ 1.271
13:18:5914.6714.6814.68▲ 1.2717
13:18:5614.6714.6814.68▲ 1.275
13:18:5614.6714.6814.68▲ 1.271
13:18:5614.6714.6814.68▲ 1.271
13:18:5614.6714.6814.68▲ 1.2726
13:18:5314.6714.6814.67▲ 1.2614
13:18:4314.6714.6814.68▲ 1.277
13:18:4014.6714.6814.68▲ 1.273
13:18:3914.6714.6814.67▲ 1.267
13:18:3914.6714.6814.68▲ 1.272
13:18:3814.6714.6814.67▲ 1.2610
13:18:3514.6714.6814.67▲ 1.261
13:18:3414.6714.6814.68▲ 1.272
13:18:2914.6714.6814.68▲ 1.2714
13:18:2914.6714.6814.68▲ 1.273
13:18:2714.6714.6814.68▲ 1.273
13:18:2414.6714.6814.68▲ 1.277
13:18:2214.6714.6814.68▲ 1.2710
13:18:1914.6714.6814.68▲ 1.277
13:18:1914.6714.6814.68▲ 1.2746
13:18:1414.6714.6814.67▲ 1.261
13:18:1214.6714.6814.68▲ 1.274
13:18:1114.6714.6814.67▲ 1.261
13:18:0914.6714.6814.67▲ 1.2612
13:18:0814.6714.6814.68▲ 1.278
13:18:0614.6714.6814.68▲ 1.2710
13:18:0514.6714.6814.68▲ 1.273
13:18:0514.6714.6814.68▲ 1.2711
13:18:0114.6714.6814.67▲ 1.2613
13:17:5614.6714.6814.67▲ 1.261
13:17:5614.6714.6814.68▲ 1.272
13:17:5314.6714.6814.68▲ 1.276
13:17:4814.6714.6814.67▲ 1.262
13:17:4014.6714.6814.68▲ 1.2712
13:17:3514.6714.6814.68▲ 1.271
13:17:3314.6714.6814.67▲ 1.261
13:17:3314.6714.6814.67▲ 1.261
13:17:3114.6714.6814.68▲ 1.2710
13:17:3014.6714.6814.68▲ 1.272
13:17:2914.6714.6814.68▲ 1.272
13:17:2914.6714.6814.68▲ 1.271
13:17:2814.6714.6814.67▲ 1.2625
13:17:2214.6714.6814.68▲ 1.279
13:17:1914.6714.6814.68▲ 1.271
13:17:1814.6714.6814.68▲ 1.271
13:17:1714.6714.6814.68▲ 1.271
13:17:1614.6714.6814.67▲ 1.261
13:17:1614.6714.6814.68▲ 1.2739
13:17:1414.6714.6814.67▲ 1.265
13:17:1414.6714.6814.68▲ 1.271
13:17:1314.6714.6814.68▲ 1.272
13:17:1214.6714.6814.68▲ 1.271
13:17:1114.6714.6814.67▲ 1.264
13:17:0814.6714.6814.68▲ 1.271
13:17:0614.6714.6814.68▲ 1.2720
13:17:0514.6714.6814.67▲ 1.2677
13:17:0214.6714.6814.68▲ 1.2723
13:16:5814.6714.6814.67▲ 1.2657
13:16:5314.6714.6814.68▲ 1.2713
13:16:4914.6714.6814.68▲ 1.274
13:16:4814.6714.6814.68▲ 1.272
13:16:4614.6714.6814.67▲ 1.2612
13:16:4414.6714.6814.67▲ 1.262
13:16:4414.6714.6814.67▲ 1.26350
13:16:4314.6714.6814.68▲ 1.275
13:16:4214.6714.6814.68▲ 1.2718
13:16:3314.6714.6814.68▲ 1.277
13:16:3314.6714.6814.67▲ 1.262
13:16:3214.6714.6814.67▲ 1.269
13:16:3014.6714.6814.68▲ 1.274
13:16:2114.6714.6814.68▲ 1.2716
13:16:1714.6714.6814.68▲ 1.2716
13:16:1214.6714.6814.68▲ 1.272
13:16:1114.6714.6814.67▲ 1.2611
13:16:1014.6614.6714.68▲ 1.2793
13:16:0314.6614.6714.67▲ 1.262
13:16:0214.6614.6714.67▲ 1.262
13:16:0114.6614.6714.67▲ 1.26112
13:15:5814.6614.6714.66▲ 1.2534
13:15:5614.6614.6714.67▲ 1.2610
13:15:5514.6614.6714.67▲ 1.265
13:15:5414.6614.6714.67▲ 1.265
13:15:5414.6614.6714.67▲ 1.261
13:15:5314.6614.6714.67▲ 1.265
13:15:5214.6614.6714.67▲ 1.261
13:15:5014.6614.6714.67▲ 1.266
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6419 京晨科

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。