MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009816 凱基台灣TOP50

凱基台灣TOP50 009816

16.41

△0.16(△0.98%)
開盤： 16.31   最高： 16.41   最低： 16.31
昨收： 16.25   買進： 16.41   賣出： 16.42
總量： 72,549   金額： 11.87億   2026/09/21 10:08:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:5316.416.4116.41▲ 0.167
10:08:5316.416.4116.41▲ 0.16496
10:08:4916.416.4116.4▲ 0.1532
10:08:3616.416.4116.4▲ 0.1517
10:08:1016.416.4116.41▲ 0.1641
10:08:0016.416.4116.41▲ 0.1613
10:08:0016.416.4116.41▲ 0.1623
10:07:5416.416.4116.4▲ 0.157
10:07:4216.416.4116.41▲ 0.161
10:07:4216.416.4116.41▲ 0.1618
10:07:2816.416.4116.41▲ 0.1616
10:07:2416.416.4116.4▲ 0.1554
10:06:3016.416.4116.41▲ 0.1617
10:06:2016.416.4116.41▲ 0.1669
10:05:4816.416.4116.4▲ 0.1513
10:05:3316.416.4116.41▲ 0.1610
10:05:2816.416.4116.4▲ 0.151
10:05:2816.416.4116.41▲ 0.1672
10:05:0516.416.4116.41▲ 0.162
10:05:0416.416.4116.4▲ 0.1545
10:04:5416.416.4116.41▲ 0.1623
10:04:4916.416.4116.41▲ 0.1621
10:04:4016.416.4116.41▲ 0.16407
10:04:2416.416.4116.41▲ 0.163
10:04:1816.416.4116.41▲ 0.1636
10:03:5716.416.4116.4▲ 0.1534
10:03:1516.3916.416.41▲ 0.1637
10:02:5916.3916.416.41▲ 0.1673
10:02:5416.3916.416.4▲ 0.1537
10:02:3416.3916.416.39▲ 0.141
10:02:3416.3916.416.4▲ 0.153
10:02:3116.416.4116.4▲ 0.15111
10:02:0316.416.4116.4▲ 0.1511
10:01:5716.416.4116.39▲ 0.1468
10:01:3216.3916.416.4▲ 0.151042
10:00:0016.3916.416.4▲ 0.1542
09:59:4116.3916.416.39▲ 0.14117
09:59:2616.3916.416.4▲ 0.1517
09:59:1916.3916.416.4▲ 0.1544
09:59:0216.3916.416.4▲ 0.1561
09:58:1716.416.4116.4▲ 0.1512
09:58:0816.416.4116.39▲ 0.1449
09:57:4316.416.4116.39▲ 0.143
09:57:4216.416.4116.39▲ 0.141
09:57:4116.416.4116.4▲ 0.1526
09:57:2116.416.4116.4▲ 0.15100
09:56:5816.416.4116.4▲ 0.153
09:56:5716.416.4116.4▲ 0.15222
09:56:3016.416.4116.4▲ 0.1522
09:56:2016.416.4116.4▲ 0.1585
09:56:1016.416.4116.4▲ 0.1510
09:56:0416.416.4116.4▲ 0.15435
09:54:3716.416.4116.41▲ 0.1616
09:54:3416.416.4116.41▲ 0.1627
09:54:1416.416.4116.4▲ 0.15179
09:53:3816.416.4116.4▲ 0.153
09:53:2916.416.4116.41▲ 0.1618
09:53:2116.416.4116.41▲ 0.1646
09:52:4816.416.4116.4▲ 0.1514
09:52:4416.416.4116.41▲ 0.1675
09:52:0316.416.4116.4▲ 0.15154
09:51:2916.416.4116.41▲ 0.1680
09:51:1716.416.4116.4▲ 0.1525
09:51:0916.416.4116.4▲ 0.15567
09:50:4216.416.4116.41▲ 0.1682
09:50:4016.416.4116.4▲ 0.157
09:50:3616.416.4116.41▲ 0.16159
09:49:5416.416.4116.41▲ 0.1630
09:49:3916.416.4116.4▲ 0.1547
09:49:2816.416.4116.4▲ 0.1566
09:49:1116.416.4116.4▲ 0.1513
09:49:0916.416.4116.41▲ 0.16111
09:48:5816.416.4116.4▲ 0.1514
09:48:5816.416.4116.4▲ 0.1520
09:48:5316.416.4116.4▲ 0.15427
09:48:3416.416.4116.4▲ 0.1565
09:47:5716.416.4116.41▲ 0.1639
09:47:4916.416.4116.41▲ 0.16147
09:47:2816.3916.416.41▲ 0.1689
09:46:4216.3916.416.41▲ 0.1686
09:46:3116.3916.416.4▲ 0.1550
09:46:1916.3916.416.41▲ 0.16553
09:46:0116.3916.416.4▲ 0.1542
09:45:4916.3916.416.4▲ 0.15146
09:45:2316.3916.416.4▲ 0.1525
09:45:2116.3916.416.39▲ 0.141244
09:44:4816.3916.416.4▲ 0.15106
09:44:0816.3916.416.39▲ 0.14580
09:43:5616.3916.416.39▲ 0.1411
09:43:5316.3916.416.4▲ 0.152
09:43:5316.3916.416.4▲ 0.15211
09:43:3616.3916.416.4▲ 0.1543
09:43:1816.3916.416.4▲ 0.1587
09:43:0616.3916.416.4▲ 0.1511
09:43:0016.3916.416.4▲ 0.1520
09:42:5416.3916.416.39▲ 0.145
09:42:5416.3816.3916.4▲ 0.15281
09:42:1416.3816.3916.4▲ 0.1531
09:42:0616.3816.3916.4▲ 0.1535
09:41:5616.3816.3916.4▲ 0.15491
09:40:4516.3816.3916.39▲ 0.14167
09:40:2916.3816.3916.39▲ 0.1419
09:40:2116.3816.3916.38▲ 0.1373
09:39:5216.3816.3916.38▲ 0.1323
09:39:4816.3816.3916.38▲ 0.13542
09:39:2116.3816.3916.38▲ 0.133
09:39:1716.3816.3916.39▲ 0.142
09:39:1616.3816.3916.38▲ 0.1325
09:39:0616.3816.3916.39▲ 0.14837
09:38:4816.3816.3916.39▲ 0.14849
09:38:3016.3816.3916.39▲ 0.14453
09:38:0616.3716.3816.38▲ 0.1319
09:37:5216.3716.3816.38▲ 0.1323
09:37:3716.3716.3816.38▲ 0.13409
09:37:1716.3716.3816.38▲ 0.1322
09:37:1116.3716.3816.39▲ 0.14186
09:36:5816.3716.3816.38▲ 0.1316
09:36:4916.3716.3816.38▲ 0.131
09:36:4816.3816.3916.38▲ 0.13658
09:36:3416.3816.3916.39▲ 0.143
09:36:3416.3816.3916.39▲ 0.145
09:36:2816.3816.3916.39▲ 0.1464
09:36:1216.3816.3916.39▲ 0.1499
09:35:5416.3816.3916.39▲ 0.1416
09:35:4716.3816.3916.38▲ 0.13401
09:35:4316.3816.3916.39▲ 0.14826
09:35:3116.3816.3916.39▲ 0.14512
09:34:5116.3816.3916.38▲ 0.131493
09:34:1416.3816.3916.39▲ 0.141360
09:33:1616.3716.3816.38▲ 0.131425
09:33:0516.3716.3816.38▲ 0.133
09:33:0016.3716.3816.38▲ 0.13785
09:32:5116.3716.3816.37▲ 0.12851
09:32:4416.3716.3816.38▲ 0.1340
09:32:3716.3716.3816.38▲ 0.1342
09:32:3416.3716.3816.38▲ 0.13132
09:32:2816.3716.3816.38▲ 0.13520
09:32:2116.3716.3816.38▲ 0.13542
09:32:0616.3716.3816.38▲ 0.133062
09:31:1816.3716.3716.36▲ 0.11823
09:31:0216.3616.3716.37▲ 0.12133
09:30:4816.3616.3716.38▲ 0.136
09:30:4716.3616.3716.37▲ 0.12851
09:30:3716.3616.3716.37▲ 0.121
09:30:3616.3616.3716.38▲ 0.131218
09:30:1816.3616.3716.36▲ 0.111239
09:29:5716.3616.3716.37▲ 0.128
09:29:5616.3616.3716.36▲ 0.11400
09:29:5116.3616.3816.37▲ 0.122
09:29:5116.3616.3816.36▲ 0.11400
09:29:5016.3616.3816.37▲ 0.121
09:29:5016.3616.3816.37▲ 0.122
09:29:4916.3616.3816.37▲ 0.123
09:29:4716.3616.3816.37▲ 0.1222
09:29:4516.3616.3816.37▲ 0.1222
09:29:4416.3716.3816.37▲ 0.122
09:29:4116.3716.3816.37▲ 0.124
09:29:3816.3716.3816.36▲ 0.11400
09:29:3816.3716.3816.37▲ 0.121
09:29:3816.3716.3816.37▲ 0.1226
09:29:3516.3716.3816.36▲ 0.1111
09:29:3216.3716.3816.37▲ 0.12388
09:29:2416.3716.3816.38▲ 0.1310
09:29:1716.3716.3816.38▲ 0.138
09:29:1016.3716.3816.38▲ 0.131
09:29:0816.3716.3816.38▲ 0.1361
09:28:5416.3716.3816.38▲ 0.1338
09:28:5416.3716.3816.38▲ 0.131
09:28:5416.3716.3816.38▲ 0.13499
09:28:5416.3716.3816.38▲ 0.131
09:28:5416.3716.3816.38▲ 0.13499
09:28:5016.3716.3816.37▲ 0.1216
09:28:4516.3716.3816.37▲ 0.125
09:28:4316.3716.3816.38▲ 0.131
09:28:4316.3716.3816.37▲ 0.1213
09:28:4216.3716.3816.38▲ 0.131
09:28:3816.3716.3816.37▲ 0.123
09:28:3316.3716.3816.37▲ 0.12100
09:28:2016.3716.3816.37▲ 0.1230
09:28:1216.3716.3816.37▲ 0.1252
09:28:0616.3716.3816.38▲ 0.138
09:27:5916.3716.3816.38▲ 0.136
09:27:5616.3716.3816.38▲ 0.133
09:27:5316.3716.3816.37▲ 0.1250
09:27:4816.3716.3816.38▲ 0.1350
09:27:3316.3716.3816.38▲ 0.1326
09:27:3016.3716.3816.38▲ 0.135
09:27:2516.3716.3816.38▲ 0.137
09:27:1916.3716.3816.38▲ 0.135
09:27:1816.3716.3816.38▲ 0.1353
09:27:1316.3716.3816.38▲ 0.1335
09:27:0916.3716.3816.38▲ 0.1369
09:26:4916.3716.3816.37▲ 0.126
09:26:4316.3716.3816.38▲ 0.1313
09:26:3916.3716.3816.37▲ 0.1217
09:26:3316.3716.3816.37▲ 0.127
09:26:2716.3716.3816.37▲ 0.129
09:26:1716.3616.3716.37▲ 0.1223
09:26:1016.3616.3716.36▲ 0.1137
09:26:0616.3616.3716.37▲ 0.12152
09:26:0516.3616.3716.37▲ 0.121
09:26:0416.3616.3716.37▲ 0.1218
09:25:5716.3616.3716.37▲ 0.1216
09:25:5516.3616.3716.37▲ 0.121
09:25:5416.3616.3716.37▲ 0.122
09:25:5316.3716.3816.37▲ 0.1214
09:25:4716.3716.3816.36▲ 0.11426
09:25:2016.3616.3716.37▲ 0.125
09:25:1716.3616.3716.37▲ 0.1242
09:25:1216.3616.3716.38▲ 0.1363
09:25:0316.3616.3716.37▲ 0.12856
09:24:2816.3516.3516.35▲ 0.114
09:24:2116.3516.3516.35▲ 0.1401
09:24:1816.3516.3516.36▲ 0.111
09:24:1816.3516.3516.36▲ 0.111
09:24:1616.3516.3516.36▲ 0.113
09:24:1616.3516.3516.35▲ 0.13
09:24:0916.3516.3516.35▲ 0.1430
09:24:0116.3516.3516.36▲ 0.11439
09:23:5216.3516.3516.36▲ 0.111754
09:23:2916.3416.3516.35▲ 0.1440
09:23:1416.3416.3516.35▲ 0.13
09:23:1216.3416.3516.34▲ 0.0920
09:23:1216.3416.3516.34▲ 0.0912
09:23:0516.3416.3516.34▲ 0.09411
09:22:5716.3416.3516.35▲ 0.1102
09:22:4816.3416.3416.35▲ 0.1413
09:22:4316.3416.3416.35▲ 0.11
09:22:4216.3416.3416.35▲ 0.16
09:22:4016.3416.3416.35▲ 0.1427
09:22:3216.3416.3416.34▲ 0.09401
09:22:2816.3416.3416.34▲ 0.092
09:22:2816.3416.3416.34▲ 0.095
09:22:2416.3416.3416.35▲ 0.1410
09:22:1116.3316.3416.35▲ 0.12
09:22:0916.3316.3416.34▲ 0.094
09:22:0916.3316.3416.34▲ 0.092
09:22:0916.3316.3416.35▲ 0.1403
09:22:0716.3316.3416.35▲ 0.11278
09:21:4616.3316.3416.34▲ 0.0920
09:21:4116.3316.3416.34▲ 0.096
09:21:3616.3316.3416.34▲ 0.09412
09:21:3316.3416.3516.33▲ 0.08494
09:21:0416.3416.3516.35▲ 0.15
09:21:0416.3416.3516.35▲ 0.1408
09:20:5716.3416.3516.35▲ 0.14
09:20:5216.3316.3416.34▲ 0.095
09:20:5016.3316.3516.34▲ 0.0911
09:20:4816.3316.3416.34▲ 0.09237
09:20:3716.3316.3416.34▲ 0.0913
09:20:3416.3516.3616.34▲ 0.0913
09:20:2816.3516.3616.34▲ 0.09179
09:20:1616.3516.3616.35▲ 0.1405
09:20:1416.3516.3616.35▲ 0.132
09:20:1016.3516.3616.35▲ 0.112
09:20:1016.3516.3616.34▲ 0.09400
09:20:0816.3516.3616.35▲ 0.1487
09:19:5016.3416.3616.36▲ 0.11185
09:19:3216.3416.3516.35▲ 0.1499
09:19:3216.3416.3516.35▲ 0.18
09:19:2916.3416.3516.34▲ 0.09424
09:19:2316.3416.3516.34▲ 0.09401
09:19:2216.3416.3516.34▲ 0.0919
09:19:1716.3416.3516.34▲ 0.092
09:19:1516.3416.3516.34▲ 0.09400
09:19:1416.3416.3516.34▲ 0.09820
09:18:5616.3416.3516.34▲ 0.0918
09:18:4916.3316.3416.34▲ 0.09402
09:18:4516.3316.3416.35▲ 0.11
09:18:4416.3316.3416.34▲ 0.09436
09:18:3616.3316.3416.34▲ 0.0913
09:18:2716.3316.3416.34▲ 0.091
09:18:2616.3316.3416.33▲ 0.081
09:18:2516.3316.3416.34▲ 0.0945
09:18:2516.3316.3416.34▲ 0.09159
09:18:2316.3316.3416.34▲ 0.09140
09:18:1716.3316.3416.34▲ 0.099
09:18:1416.3416.3516.34▲ 0.0957
09:18:1216.3416.3516.34▲ 0.092
09:18:1216.3416.3516.34▲ 0.092
09:18:1116.3416.3516.34▲ 0.09453
09:18:0516.3416.3516.34▲ 0.093
09:18:0416.3416.3516.34▲ 0.098
09:18:0016.3416.3516.35▲ 0.1422
09:17:5816.3416.3516.35▲ 0.17
09:17:5116.3416.3516.34▲ 0.09407
09:17:4416.3416.3516.35▲ 0.1421
09:17:3316.3416.3516.34▲ 0.092
09:17:3016.3416.3516.35▲ 0.14
09:17:2816.3416.3516.35▲ 0.192
09:17:2116.3416.3516.36▲ 0.112
09:17:1816.3416.3516.35▲ 0.121
09:17:1316.3416.3516.35▲ 0.13
09:17:1316.3416.3516.35▲ 0.17
09:17:1016.3416.3516.35▲ 0.16
09:17:0816.3416.3516.34▲ 0.09410
09:17:0116.3516.3716.35▲ 0.168
09:16:5916.3516.3716.35▲ 0.1639
09:16:5316.3516.3716.35▲ 0.195
09:16:4816.3516.3716.36▲ 0.112
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2743 山 富

詳細...
經營能力 獲利能力
綜合評分 69 綜合評分 72
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 8
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。