MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009811 統一美國50

統一美國50 009811

13.00

△0.04(△0.31%)
開盤： 13.00   最高： 13.01   最低： 12.95
昨收： 12.96   買進： 13.00   賣出： 13.01
總量： 1,847   金額： 0.24億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:20:3912.991312.99▲ 0.0311
11:17:0212.9812.9912.99▲ 0.033
11:16:3512.9812.9912.99▲ 0.031
11:15:3212.9812.9912.99▲ 0.031
11:13:4912.9812.9912.99▲ 0.0310
11:11:1912.9812.9912.99▲ 0.031
11:10:5712.9812.9912.99▲ 0.031
11:10:5312.9812.9912.98▲ 0.0210
11:10:3212.9712.9812.98▲ 0.0244
11:08:5912.9812.9912.98▲ 0.021
11:05:2012.9812.9912.99▲ 0.031
11:05:0012.9812.9912.99▲ 0.031
11:03:1212.9812.9912.98▲ 0.027
11:02:2312.9812.9912.98▲ 0.022
11:02:0412.9812.9912.98▲ 0.024
11:00:0112.9812.9912.99▲ 0.031
10:59:4912.991312.99▲ 0.0314
10:59:4312.991313▲ 0.041
10:59:4012.991313▲ 0.043
10:53:5512.991313▲ 0.041
10:53:0012.991313▲ 0.041
10:48:1812.991313▲ 0.041
10:47:4912.991312.99▲ 0.031
10:47:3712.991312.99▲ 0.036
10:47:3712.991312.99▲ 0.0310
10:47:1212.991312.99▲ 0.031
10:45:5812.991312.99▲ 0.031
10:44:4112.991312.99▲ 0.032
10:44:2212.991312.99▲ 0.032
10:43:0012.991313▲ 0.041
10:42:5812.991312.99▲ 0.0310
10:42:4112.991313▲ 0.041
10:40:201313.0113▲ 0.041
10:37:041313.0113.01▲ 0.051
10:36:081313.0113.01▲ 0.051
10:36:0212.991313▲ 0.0419
10:35:3912.991313▲ 0.041
10:33:5612.991313▲ 0.044
10:31:2612.991313▲ 0.041
10:30:431313.0113▲ 0.042
10:30:401313.0113.01▲ 0.051
10:30:001313.0113.01▲ 0.051
10:28:0012.991313▲ 0.041
10:27:201313.0113▲ 0.041
10:25:391313.0113.01▲ 0.051
10:24:101313.0113▲ 0.045
10:24:021313.0113.01▲ 0.056
10:23:2112.991313▲ 0.042
10:23:1312.991313▲ 0.041
10:21:4312.991313▲ 0.041
10:20:0212.991313▲ 0.041
10:18:5412.991313▲ 0.041
10:18:0012.9913.0113.01▲ 0.051
10:16:0212.991313▲ 0.0479
10:14:2412.991313▲ 0.041
10:14:1612.991313▲ 0.045
10:14:0112.991313▲ 0.041
10:13:3312.991313▲ 0.0412
10:11:2612.991313▲ 0.041
10:11:0312.991313▲ 0.041
10:10:3212.9812.9912.99▲ 0.0310
10:08:4712.9812.9912.99▲ 0.031
10:08:0012.9812.9912.99▲ 0.031
10:07:3312.9812.9912.99▲ 0.032
10:06:2812.9812.9912.98▲ 0.024
10:05:1312.9812.9912.98▲ 0.024
10:03:1012.9812.9912.99▲ 0.031
10:02:3812.991312.99▲ 0.031
10:02:3512.9812.9912.99▲ 0.0351
10:02:3012.9812.9912.99▲ 0.031
10:01:1612.9812.9912.98▲ 0.025
10:00:0612.9812.9912.99▲ 0.0315
10:00:0012.9812.9912.99▲ 0.031
09:59:4612.9812.9912.99▲ 0.0353
09:57:2212.9812.9912.99▲ 0.031
09:57:2012.9812.9912.99▲ 0.031
09:56:3612.9812.9912.99▲ 0.031
09:56:0312.9812.9912.99▲ 0.032
09:54:0312.9712.9812.99▲ 0.033
09:54:0312.9712.9812.98▲ 0.029
09:53:1612.9712.9812.98▲ 0.025
09:53:0612.9712.9812.98▲ 0.021
09:53:0012.9712.9812.98▲ 0.021
09:52:1012.9712.9812.97▲ 0.015
09:51:5412.9712.9812.97▲ 0.015
09:51:4512.9712.9812.98▲ 0.021
09:48:0312.9712.9812.98▲ 0.0212
09:46:5212.9712.9812.97▲ 0.0125
09:46:3612.9712.9812.97▲ 0.017
09:46:2112.9612.9712.97▲ 0.014
09:46:1512.9612.9712.97▲ 0.011
09:46:0812.9612.9712.97▲ 0.011
09:45:4012.9612.9712.97▲ 0.018
09:45:2812.9612.9712.97▲ 0.0110
09:45:0612.9612.9712.97▲ 0.012
09:44:3412.9612.9712.97▲ 0.011
09:43:0012.9612.9712.97▲ 0.011
09:42:4612.9612.9712.97▲ 0.012
09:42:3712.9612.9712.97▲ 0.0110
09:42:1112.9612.9712.97▲ 0.012
09:42:0312.9612.9712.97▲ 0.0112
09:41:3412.9612.9712.96--1
09:40:3112.9612.9712.97▲ 0.011
09:40:0212.9612.9712.96--4
09:39:1812.9612.9712.96--15
09:38:3612.9612.9712.96--3
09:38:2912.9612.9712.96--5
09:36:4412.9612.9712.97▲ 0.013
09:36:0312.9612.9712.97▲ 0.0112
09:34:5312.9612.9712.97▲ 0.011
09:34:5312.9612.9712.97▲ 0.011
09:34:3812.9612.9712.97▲ 0.011
09:34:1512.9612.9712.97▲ 0.011
09:33:0012.9612.9712.97▲ 0.011
09:32:5012.9612.9712.96--21
09:32:4812.9612.9712.96--1
09:31:2912.9612.9712.96--24
09:31:2612.9612.9712.96--5
09:30:4112.9612.9712.96--2
09:30:3212.9512.9612.96--21
09:30:0612.9512.9612.96--12
09:29:4312.9512.9612.96--5
09:29:1612.9512.9612.96--1
09:28:4512.9512.9612.95▼ 0.013
09:28:2612.9512.9612.95▼ 0.0110
09:28:1012.9512.9612.95▼ 0.0119
09:27:5712.9512.9612.95▼ 0.013
09:27:4012.9512.9612.95▼ 0.012
09:27:3712.9512.9612.95▼ 0.016
09:27:2812.9512.9612.95▼ 0.013
09:27:2112.9512.9612.95▼ 0.015
09:27:1412.9512.9612.95▼ 0.013
09:27:1412.9512.9612.95▼ 0.0150
09:26:3412.9512.9612.96--1
09:25:3612.9612.9712.96--1
09:25:3512.9612.9712.96--8
09:25:1312.9612.9712.96--10
09:25:0212.9612.9712.96--3
09:24:2112.9612.9712.97▲ 0.015
09:23:2912.9612.9712.97▲ 0.011
09:23:2812.9612.9712.96--10
09:22:0212.9712.9812.97▲ 0.013
09:21:5212.9712.9812.97▲ 0.0115
09:21:4712.9712.9812.97▲ 0.011
09:18:2912.9812.9912.98▲ 0.0210
09:18:0012.9812.9912.99▲ 0.031
09:17:5112.9812.9912.99▲ 0.031
09:16:3612.9812.9912.98▲ 0.0216
09:16:2112.9812.9912.98▲ 0.022
09:16:1712.9812.9912.98▲ 0.0225
09:16:0512.9812.9912.98▲ 0.026
09:15:5412.9812.9912.98▲ 0.0217
09:15:2112.9812.9912.98▲ 0.0212
09:13:1412.9812.9912.99▲ 0.031
09:13:1012.9812.9912.99▲ 0.031
09:12:5712.9812.9912.98▲ 0.0250
09:12:1412.981313▲ 0.041
09:10:5312.981313▲ 0.0410
09:10:0912.981313▲ 0.041
09:09:4612.971312.97▲ 0.012
09:09:1712.9712.9812.97▲ 0.0110
09:08:3012.971313▲ 0.041
09:08:0012.981313▲ 0.041
09:07:3512.981312.98▲ 0.0210
09:07:3012.981312.98▲ 0.02250
09:07:2912.981312.98▲ 0.0210
09:07:2312.981312.98▲ 0.023
09:07:0412.991312.98▲ 0.0214
09:07:0412.991312.99▲ 0.031
09:06:5012.981312.98▲ 0.0215
09:06:3712.981313▲ 0.041
09:06:1412.981312.98▲ 0.0210
09:05:1212.981313▲ 0.049
09:03:1512.981313▲ 0.041
09:02:13----13▲ 0.0430

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
70 34 1797 100612
融券買進 融券賣出 融券餘額 融券限額
0 10 10 100612

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -195 0 -6140
2025/09/22 -821 0 -7423
2025/09/19 -109 0 -3676
2025/09/18 -207 0 -3129
2025/09/17 0 0 -1352

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6508 惠 光

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。