MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

23.49

▽0.83(▽3.41%)
開盤： 22.86   最高： 23.59   最低： 22.66
昨收： 24.32   買進： 23.48   賣出： 23.50
總量： 12,584   金額： 2.89億   2026/06/08 11:15:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:12:2623.5523.5323.52▼ 0.849
11:11:2323.5623.5823.56▼ 0.7622
11:11:1323.5623.5723.57▼ 0.751
11:11:0823.5623.5723.57▼ 0.755
11:09:5523.5523.5623.56▼ 0.768
11:09:5523.5623.5723.56▼ 0.7616
11:06:2123.5523.5723.55▼ 0.7712
11:05:1123.5623.623.56▼ 0.7697
11:00:2823.5223.5423.54▼ 0.781
11:00:2823.5223.5423.54▼ 0.781
11:00:1023.5223.5423.54▼ 0.7811
10:59:1023.5223.5423.53▼ 0.7936
10:57:1723.5323.5423.53▼ 0.793
10:56:1623.5323.5423.53▼ 0.797
10:56:0823.5323.5423.54▼ 0.7847
10:48:3123.4923.5523.5▼ 0.82166
10:43:4123.3823.3823.4▼ 0.92196
10:38:3623.423.4123.42▼ 0.98
10:37:2423.4223.4523.41▼ 0.9118
10:35:2223.4223.4523.45▼ 0.878
10:35:0123.4223.4523.45▼ 0.873
10:34:5123.4123.4523.42▼ 0.915
10:34:5123.4123.4523.43▼ 0.89126
10:31:2023.3823.4223.4▼ 0.9264
10:28:4123.3823.4223.44▼ 0.8844
10:27:0423.3823.423.4▼ 0.9232
10:25:0323.2923.323.31▼ 1.01100
10:21:3723.2823.323.3▼ 1.023
10:20:5923.3323.3523.27▼ 1.058
10:20:5923.3323.3523.28▼ 1.0420
10:20:2323.3323.3523.29▼ 1.0320
10:18:3723.3323.3523.31▼ 1.01243
10:15:3823.3523.3723.39▼ 0.9328
10:15:0123.2923.3523.35▼ 0.9764
10:10:4023.2523.2723.23▼ 1.0930
10:09:5823.2923.3223.26▼ 1.062
10:09:5623.2923.3223.26▼ 1.0639
10:09:3923.2923.3223.28▼ 1.0470
10:07:4823.2923.323.32▼ 112
10:07:1323.2923.323.32▼ 11
10:07:0923.2923.323.32▼ 186
10:05:0723.223.2923.28▼ 1.041
10:05:0123.223.2923.29▼ 1.031
10:04:5623.223.2823.28▼ 1.041
10:04:4923.223.2423.26▼ 1.0614
10:04:1723.223.2423.25▼ 1.072
10:04:1023.223.2423.24▼ 1.0815
10:03:3123.223.2423.25▼ 1.077
10:02:3323.1723.1523.2▼ 1.1211
10:01:5523.1723.1523.2▼ 1.1230
10:00:5823.1323.1523.19▼ 1.1394
09:59:1123.1223.1523.13▼ 1.1922
09:58:3223.0723.1223.12▼ 1.225
09:57:3723.0723.0923.1▼ 1.2241
09:55:1423.0723.0923.07▼ 1.2522
09:54:1623.0522.9923.1▼ 1.22226
09:50:5822.9522.9922.95▼ 1.37200
09:46:4623.0123.0223.04▼ 1.2883
09:45:1622.992323▼ 1.3220
09:44:4822.922.9423▼ 1.3251
09:43:3322.922.9423.02▼ 1.3144
09:41:4422.922.9322.92▼ 1.427
09:40:4822.8422.9122.89▼ 1.438
09:40:4822.8422.9122.91▼ 1.412
09:40:4722.8422.9122.94▼ 1.3833
09:40:0322.8422.8522.89▼ 1.4353
09:39:4722.8522.8622.85▼ 1.4717
09:39:2822.8522.8622.85▼ 1.4765
09:38:1722.8822.8922.86▼ 1.463
09:38:1722.8822.8922.87▼ 1.456
09:38:1422.8822.8822.88▼ 1.4445
09:37:1322.8822.922.89▼ 1.4365
09:36:2422.922.8922.89▼ 1.4311
09:35:3822.9222.9522.92▼ 1.425
09:34:2622.8922.8222.9▼ 1.4234
09:32:2222.8922.8222.95▼ 1.374
09:32:1322.7922.8222.88▼ 1.44219
09:31:0122.8122.8622.79▼ 1.53241
09:29:4622.8522.8622.82▼ 1.539
09:29:0622.8522.8722.85▼ 1.471
09:29:0322.8522.8722.85▼ 1.4710
09:29:0122.8622.8722.86▼ 1.461
09:28:4322.8622.8722.84▼ 1.48152
09:27:1822.8722.8922.89▼ 1.4377
09:26:4422.8722.9622.88▼ 1.4439
09:26:1622.8922.9622.89▼ 1.4326
09:26:1422.8922.9622.89▼ 1.43119
09:24:3423.0523.0722.96▼ 1.3667
09:24:1023.0623.0123.06▼ 1.269
09:24:0023.0123.0123.08▼ 1.245
09:23:3023.0123.0123.08▼ 1.2450
09:22:4922.9522.9923▼ 1.3266
09:21:3522.9322.9522.95▼ 1.3710
09:21:3322.8822.9522.92▼ 1.43
09:21:2822.8822.9122.94▼ 1.38101
09:20:3622.8922.922.89▼ 1.435
09:20:2922.8922.922.89▼ 1.4332
09:20:0122.922.9322.9▼ 1.42111
09:19:3222.922.9322.9▼ 1.424
09:19:1722.922.922.9▼ 1.42156
09:17:172322.922.9▼ 1.4249
09:16:592322.922.9▼ 1.4253
09:16:512323.0322.92▼ 1.4977
09:15:1623.123.1223.09▼ 1.23116
09:15:0823.123.1223.1▼ 1.22267
09:14:4723.0823.0923.09▼ 1.2325
09:14:2623.0723.0823.08▼ 1.2421
09:14:2323.0723.0823.08▼ 1.2423
09:13:5523.0523.0623.07▼ 1.259
09:13:4523.0523.0623.06▼ 1.2617
09:13:1723.0523.0623.06▼ 1.2697
09:12:1322.992323.01▼ 1.3168
09:12:0522.992323.01▼ 1.3113
09:11:3722.9922.9723▼ 1.321
09:11:3722.9622.9723▼ 1.3212
09:11:2922.9622.9723▼ 1.32110
09:10:4322.9622.9723.03▼ 1.2981
09:10:2722.9622.9723.04▼ 1.28976
09:10:0122.9622.9723.05▼ 1.27269
09:08:2022.8522.8622.95▼ 1.3743
09:07:4622.8522.8622.88▼ 1.441
09:07:4622.8522.8622.87▼ 1.4579
09:07:1122.8322.8422.86▼ 1.4634
09:06:4122.7922.822.84▼ 1.482
09:06:4122.7922.822.85▼ 1.4784
09:06:0922.7922.8222.8▼ 1.52472
09:05:5922.7922.8222.8▼ 1.52140
09:05:0422.7922.8222.79▼ 1.53355
09:04:4722.7922.8222.8▼ 1.5211
09:04:4522.7922.8222.8▼ 1.5216
09:04:3922.7922.8222.8▼ 1.524
09:04:3722.7922.8222.8▼ 1.5210
09:04:3322.7922.8222.8▼ 1.5212
09:04:2922.7922.8222.8▼ 1.52474
09:03:4722.7922.8222.8▼ 1.5227
09:03:4522.722.8222.79▼ 1.5334
09:03:3122.722.8222.72▼ 1.615
09:03:2922.6522.8222.79▼ 1.53670
09:03:0922.6522.8222.8▼ 1.521
09:03:0922.6522.8222.8▼ 1.52543
09:02:2922.6622.8522.65▼ 1.6725
09:02:2922.6622.8522.66▼ 1.663
09:02:2922.6622.8522.67▼ 1.655
09:02:2022.5122.522.85▼ 1.4734
09:02:1022.5122.522.86▼ 1.461564

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2753 八方雲集

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 74
同業標準 43 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 8
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。