MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009805 新光美國電力基建

新光美國電力基建 009805

16.78

△0.68(△4.22%)
開盤： 16.64   最高： 16.82   最低： 16.64
昨收： 16.10   買進： 16.77   賣出： 16.78
總量： 11,364   金額： 1.90億   2026/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.78▲ 0.682
13:23:5916.7616.7716.76▲ 0.66211
13:19:5516.7616.7716.76▲ 0.66138
13:16:1516.7516.7616.76▲ 0.66194
13:12:5716.7516.7616.76▲ 0.6613
13:12:5316.7516.7616.76▲ 0.66684
13:05:1816.7416.7516.75▲ 0.65179
13:00:3816.7416.7516.74▲ 0.6414
12:59:4216.7416.7516.75▲ 0.6552
12:59:2216.7416.7516.75▲ 0.6513
12:58:5316.7416.7516.75▲ 0.6576
12:58:1716.7416.7516.75▲ 0.653
12:57:5916.7416.7516.75▲ 0.651
12:57:4916.7416.7516.75▲ 0.653
12:57:3716.7416.7516.75▲ 0.6527
12:57:3316.7416.7516.74▲ 0.6412
12:57:0116.7416.7516.75▲ 0.6568
12:54:2216.7416.7516.74▲ 0.641
12:54:2116.7416.7516.75▲ 0.657
12:54:0416.7416.7516.74▲ 0.6459
12:52:5516.7416.7516.75▲ 0.654
12:52:0816.7416.7516.75▲ 0.6523
12:50:5416.7416.7516.75▲ 0.6510
12:49:5116.7416.7516.74▲ 0.6421
12:48:3816.7316.7416.74▲ 0.6460
12:48:2916.7316.7416.74▲ 0.642
12:47:4916.7316.7416.74▲ 0.6413
12:46:3116.7316.7416.74▲ 0.64103
12:43:4216.7416.7516.75▲ 0.655
12:43:3316.7416.7516.75▲ 0.651
12:43:0416.7416.7516.74▲ 0.6415
12:42:0116.7416.7516.75▲ 0.6522
12:41:0116.7316.7416.75▲ 0.651
12:41:0116.7316.7416.74▲ 0.6432
12:39:1516.7316.7416.74▲ 0.6413
12:38:2616.7316.7416.74▲ 0.6435
12:36:5716.7316.7416.74▲ 0.6424
12:34:1216.7316.7416.74▲ 0.642
12:34:0916.7316.7416.73▲ 0.6364
12:31:4616.7416.7516.74▲ 0.6479
12:27:5416.7316.7416.74▲ 0.6413
12:27:3916.7316.7416.74▲ 0.6410
12:27:3616.7316.7416.74▲ 0.6458
12:27:2816.7316.7416.74▲ 0.647
12:27:2616.7316.7416.74▲ 0.647
12:26:1016.7316.7416.74▲ 0.6489
12:23:0616.7416.7516.74▲ 0.6424
12:21:4016.7416.7516.74▲ 0.6421
12:21:3416.7416.7516.75▲ 0.652
12:21:0216.7416.7516.75▲ 0.6524
12:19:2516.7416.7516.75▲ 0.6534
12:18:1816.7316.7416.74▲ 0.6452
12:16:4116.7316.7416.74▲ 0.6469
12:13:4816.7316.7416.73▲ 0.6329
12:12:5816.7316.7416.74▲ 0.6430
12:12:5616.7316.7416.74▲ 0.6410
12:12:2016.7316.7416.74▲ 0.642
12:11:4416.7316.7416.74▲ 0.647
12:10:5816.7316.7416.73▲ 0.6338
12:05:5616.7316.7416.74▲ 0.6416
12:04:4116.7316.7416.74▲ 0.641
12:04:3416.7316.7416.74▲ 0.641
12:04:3316.7316.7416.74▲ 0.641
12:04:3216.7316.7416.74▲ 0.6410
12:02:3916.7316.7416.74▲ 0.641
12:02:2716.7316.7416.74▲ 0.641
12:02:2616.7316.7416.74▲ 0.6410
11:58:5616.7316.7416.73▲ 0.633
11:57:4916.7316.7416.73▲ 0.632
11:57:3316.7316.7416.74▲ 0.6414
11:54:5116.7316.7416.74▲ 0.6439
11:51:4716.7316.7416.74▲ 0.641
11:51:3216.7316.7416.74▲ 0.6416
11:50:3916.7316.7416.74▲ 0.6440
11:47:4116.7416.7516.73▲ 0.631
11:47:3616.7416.7516.74▲ 0.641
11:47:3416.7416.7516.73▲ 0.631
11:47:2716.7416.7516.73▲ 0.6327
11:46:1316.7416.7516.75▲ 0.656
11:44:4416.7416.7516.75▲ 0.652
11:44:4416.7416.7516.75▲ 0.652
11:44:1316.7416.7516.74▲ 0.6410
11:44:0116.7416.7516.74▲ 0.6418
11:42:2616.7416.7516.74▲ 0.6471
11:40:2816.7316.7416.74▲ 0.6455
11:36:4916.7316.7416.74▲ 0.641
11:36:4916.7316.7416.74▲ 0.6482
11:33:3816.7316.7416.74▲ 0.64177
11:30:0316.7416.7516.75▲ 0.65167
11:16:0516.7316.7416.74▲ 0.6420
11:14:5716.7316.7416.73▲ 0.6368
11:09:3516.7416.7516.74▲ 0.6499
11:01:4616.7416.7516.74▲ 0.64291
10:53:4416.7416.7516.74▲ 0.6444
10:49:1316.7416.7516.75▲ 0.65153
10:46:1916.7416.7516.76▲ 0.66212
10:40:0716.7516.7616.76▲ 0.668
10:39:0616.7516.7616.76▲ 0.6658
10:35:0016.7416.7516.76▲ 0.66628
10:20:5516.7416.7516.75▲ 0.6555
10:16:4116.7516.7616.75▲ 0.6536
10:15:2816.7516.7616.76▲ 0.6665
10:14:3216.7516.7616.75▲ 0.65593
10:12:5516.7616.7716.76▲ 0.6619
10:12:5216.7616.7716.76▲ 0.6675
10:11:0216.7716.7716.76▲ 0.6680
10:10:2716.7716.7716.77▲ 0.6755
10:09:1016.7716.7816.77▲ 0.674
10:08:4516.7716.7816.78▲ 0.6833
10:06:0116.7716.7816.77▲ 0.6776
10:03:3716.816.8116.77▲ 0.67331
10:03:1316.816.8116.78▲ 0.68317
10:01:4416.816.8116.81▲ 0.7173
09:59:2516.816.8116.81▲ 0.717
09:58:5916.816.8116.81▲ 0.7161
09:55:0316.816.8116.81▲ 0.7162
09:53:3716.7916.8116.8▲ 0.7154
09:51:5316.7916.8116.8▲ 0.756
09:49:5616.7916.816.8▲ 0.7161
09:46:4816.7916.816.79▲ 0.69183
09:41:2816.7916.816.79▲ 0.6969
09:40:4616.7916.816.8▲ 0.716
09:40:0016.7916.816.79▲ 0.69249
09:38:4516.7816.7916.79▲ 0.695
09:38:2216.7716.7816.79▲ 0.69133
09:36:2516.7716.7816.77▲ 0.6717
09:35:5416.7716.7816.78▲ 0.6866
09:35:0916.7716.7816.77▲ 0.67184
09:31:2116.7516.7616.75▲ 0.6537
09:30:4016.7516.7616.76▲ 0.6613
09:30:1516.7416.7516.75▲ 0.6526
09:29:4816.7416.7516.75▲ 0.65163
09:29:1116.7316.7416.74▲ 0.6478
09:28:2816.7316.7416.73▲ 0.6394
09:28:2216.7316.7416.73▲ 0.6351
09:25:4816.7316.7416.74▲ 0.6482
09:23:4216.7316.7416.73▲ 0.632
09:23:3816.7316.7416.73▲ 0.637
09:23:0016.7316.7416.73▲ 0.635
09:22:5916.7316.7416.73▲ 0.63143
09:21:0016.7216.7316.72▲ 0.6220
09:20:4616.7216.7316.72▲ 0.6230
09:20:3016.7216.7316.73▲ 0.633
09:20:2416.7216.7316.73▲ 0.6310
09:20:1416.7216.7316.73▲ 0.635
09:20:0616.7216.7316.73▲ 0.637
09:19:4916.7216.7316.72▲ 0.627
09:19:3816.7216.7316.73▲ 0.6342
09:19:1616.7216.7316.73▲ 0.637
09:18:2816.7216.7316.72▲ 0.621
09:18:2516.7216.7316.72▲ 0.622
09:18:1816.7216.7316.72▲ 0.6267
09:16:3416.7116.7216.71▲ 0.613
09:16:3416.7116.7216.72▲ 0.6225
09:15:5316.7116.7216.71▲ 0.612
09:15:5116.7116.7316.7▲ 0.674
09:15:1816.7116.7216.71▲ 0.6169
09:14:5816.7116.7216.71▲ 0.611
09:14:5216.716.7116.71▲ 0.6111
09:14:3116.716.7116.7▲ 0.6100
09:14:1616.716.7116.71▲ 0.6130
09:13:5016.716.7116.71▲ 0.6151
09:12:4616.716.7116.71▲ 0.61121
09:11:5716.6916.716.69▲ 0.592
09:11:4716.6916.716.69▲ 0.5978
09:09:5816.6916.716.7▲ 0.64
09:09:5416.6916.716.69▲ 0.5911
09:09:1416.6916.716.69▲ 0.59372
09:05:3516.716.7116.7▲ 0.615
09:05:1216.716.7116.71▲ 0.61117
09:03:1916.6516.7516.68▲ 0.58534

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
190 39 1682 47579
融券買進 融券賣出 融券餘額 融券限額
0 0 0 47579

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -8216
2025/09/22 241 0 -3074
2025/09/19 66 0 466
2025/09/18 28 0 -1050
2025/09/17 -82 0 -9066

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 25
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。