MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009804 聯邦台精彩50

聯邦台精彩50 009804

23.37

▽0.60(▽2.50%)
開盤： 23.50   最高： 23.65   最低： 22.96
昨收： 23.97   買進： 23.36   賣出： 23.37
總量： 1,568   金額： 0.37億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:30:2023.4323.4623.46▼ 0.515
11:30:1323.4623.4823.46▼ 0.513
11:29:3223.4823.4923.48▼ 0.494
11:28:0623.4923.523.49▼ 0.482
11:27:1523.523.5123.5▼ 0.479
11:26:4723.523.5123.5▼ 0.477
11:26:4523.523.5123.5▼ 0.477
11:24:4923.523.5423.5▼ 0.477
11:23:5923.5223.5623.5▼ 0.472
11:23:5923.5223.5623.51▼ 0.463
11:23:5923.5223.5623.52▼ 0.451
11:14:0323.5223.5923.52▼ 0.451
11:09:0323.5223.5723.51▼ 0.463
11:09:0323.5223.5723.52▼ 0.452
11:07:2323.5223.5423.52▼ 0.454
11:02:2523.5423.5623.54▼ 0.434
10:59:3723.5423.5523.54▼ 0.431
10:59:2423.5423.5723.54▼ 0.431
10:57:3423.5523.5823.55▼ 0.422
10:55:0223.5523.5823.55▼ 0.423
10:49:0223.5623.5923.55▼ 0.426
10:49:0223.5623.5923.56▼ 0.412
10:47:1623.5523.5623.55▼ 0.421
10:46:5823.5623.5723.56▼ 0.412
10:44:2423.5123.5423.54▼ 0.439
10:44:1623.5123.5423.54▼ 0.431
10:44:1523.5123.5423.51▼ 0.465
10:43:4823.5223.5523.5▼ 0.473
10:43:4823.5223.5523.52▼ 0.451
10:43:3523.5223.5423.54▼ 0.432
10:42:5923.5423.5523.54▼ 0.431
10:42:5923.5523.5623.55▼ 0.422
10:41:1623.5623.5723.56▼ 0.413
10:41:0223.5723.5823.57▼ 0.41
10:39:5723.623.6123.6▼ 0.3710
10:39:5623.623.6123.6▼ 0.371
10:39:4823.623.6223.6▼ 0.372
10:39:4123.623.6223.6▼ 0.378
10:38:3323.623.6323.63▼ 0.342
10:37:4223.6523.6623.65▼ 0.322
10:37:2523.623.6523.65▼ 0.322
10:30:2023.623.6423.64▼ 0.331
10:30:0923.6523.6723.65▼ 0.324
10:29:5723.623.6523.65▼ 0.321
10:28:1723.5823.623.6▼ 0.372
10:25:5823.5623.623.56▼ 0.412
10:24:2723.5423.6123.61▼ 0.361
10:23:3823.5623.6323.56▼ 0.4115
10:20:5523.5623.6223.56▼ 0.414
10:20:4923.5623.6223.56▼ 0.4119
10:20:1923.5623.6223.56▼ 0.411
10:19:4423.5523.6123.55▼ 0.4248
10:18:3423.5523.5623.56▼ 0.411
10:17:0123.5223.5623.52▼ 0.451
10:12:1423.4723.523.5▼ 0.4757
10:11:3623.4623.523.5▼ 0.471
10:11:3423.4623.523.5▼ 0.471
10:11:1523.4623.4823.48▼ 0.4910
10:01:4923.423.4423.44▼ 0.532
10:01:4623.423.4423.44▼ 0.5310
10:01:4523.4423.4623.44▼ 0.5310
10:01:3323.4423.4623.44▼ 0.531
10:00:2323.4223.4423.44▼ 0.53100
10:00:0623.4323.4623.46▼ 0.511
09:59:2923.4123.4323.43▼ 0.541
09:57:3123.423.4323.43▼ 0.545
09:54:3223.3723.423.4▼ 0.571
09:54:2123.423.4323.4▼ 0.572
09:52:5423.3623.4223.36▼ 0.611
09:50:4823.323.3423.34▼ 0.631
09:50:0723.2923.3423.34▼ 0.633
09:48:3223.3723.423.37▼ 0.62
09:48:2723.3323.3723.37▼ 0.61
09:47:4623.3323.3723.37▼ 0.61
09:46:4323.3123.3723.31▼ 0.662
09:41:3523.2623.3123.26▼ 0.712
09:41:1923.323.3123.3▼ 0.678
09:40:0023.2823.3123.28▼ 0.692
09:39:4423.2923.3123.29▼ 0.682
09:39:4323.323.3223.3▼ 0.671
09:39:4223.323.3223.32▼ 0.654
09:38:5423.2823.3223.28▼ 0.6983
09:38:2123.2523.323.3▼ 0.679
09:38:1623.2623.323.3▼ 0.671
09:37:5423.2623.323.3▼ 0.671
09:36:5123.2523.2923.25▼ 0.726
09:35:1523.2223.2523.25▼ 0.7210
09:34:5623.223.2323.23▼ 0.741
09:34:1723.1723.1823.17▼ 0.82
09:33:1923.1723.2323.23▼ 0.741
09:32:3723.223.2423.24▼ 0.731
09:32:3223.223.2423.24▼ 0.731
09:32:1323.223.2423.24▼ 0.731
09:31:5923.1723.223.2▼ 0.771
09:31:1623.1423.223.2▼ 0.771
09:31:1023.1423.2223.22▼ 0.751
09:31:0823.1423.2223.22▼ 0.751
09:30:5723.1323.2223.22▼ 0.751
09:30:3623.1323.2223.22▼ 0.751
09:30:0723.0823.1123.11▼ 0.8610
09:29:3023.0723.123.1▼ 0.871
09:29:1423.0723.0923.1▼ 0.871
09:29:1423.0723.0923.09▼ 0.881
09:28:122323.0423.04▼ 0.93100
09:27:3222.9923.0322.99▼ 0.982
09:27:0422.9422.9522.95▼ 1.021
09:27:0422.962322.95▼ 1.021
09:27:0422.962322.96▼ 1.011
09:27:0022.9622.9822.98▼ 0.991
09:26:4822.9522.9622.96▼ 1.012
09:26:1622.9522.9622.96▼ 1.011
09:26:0322.9622.9822.96▼ 1.012
09:25:5922.9122.9522.95▼ 1.0210
09:25:3922.9622.9722.96▼ 1.011
09:24:582323.0123▼ 0.972
09:24:3122.9623.0223.02▼ 0.952
09:24:312323.0223▼ 0.9778
09:24:002323.0423.04▼ 0.931
09:23:3823.0423.0623.04▼ 0.931
09:23:372323.0623.06▼ 0.912
09:23:3323.0423.0623.04▼ 0.935
09:23:2023.0523.0723.05▼ 0.921
09:22:4323.0923.123.09▼ 0.881
09:22:4223.0923.123.09▼ 0.883
09:22:2623.123.1123.1▼ 0.8716
09:22:1723.1123.1223.11▼ 0.862
09:21:5523.1323.1423.13▼ 0.845
09:21:4123.1423.1523.14▼ 0.832
09:21:3223.1523.1623.15▼ 0.828
09:20:5123.1523.1623.16▼ 0.812
09:20:4723.1623.1823.16▼ 0.8111
09:20:4123.1723.2123.17▼ 0.830
09:20:3623.1623.1823.18▼ 0.795
09:20:1623.1623.1923.19▼ 0.781
09:20:1123.1923.223.16▼ 0.813
09:20:1123.1923.223.18▼ 0.791
09:20:1123.1923.223.19▼ 0.781
09:20:0223.1923.223.2▼ 0.771
09:18:3723.1523.2123.15▼ 0.827
09:18:3423.1523.2123.21▼ 0.761
09:18:0023.1523.2223.15▼ 0.821
09:17:2623.1523.2123.15▼ 0.821
09:17:2023.1523.1623.16▼ 0.812
09:16:4523.123.1623.16▼ 0.811
09:16:1023.1623.1923.16▼ 0.81100
09:15:5923.1423.2123.21▼ 0.761
09:15:2123.1523.2323.23▼ 0.741
09:15:2123.223.2323.15▼ 0.822
09:15:2123.223.2323.2▼ 0.771
09:15:0923.2323.2423.23▼ 0.7410
09:15:0023.2323.2723.23▼ 0.741
09:14:5823.2323.2823.23▼ 0.741
09:14:0923.2523.2723.25▼ 0.728
09:13:5323.2523.323.3▼ 0.672
09:13:1223.2523.323.33▼ 0.6423
09:13:1223.2523.323.3▼ 0.6728
09:13:0623.2523.323.25▼ 0.721
09:12:5923.2523.2823.25▼ 0.723
09:12:2223.323.3123.3▼ 0.671
09:11:4723.3123.3323.31▼ 0.661
09:09:5623.3123.3923.39▼ 0.582
09:09:3923.3223.423.4▼ 0.571
09:09:3523.423.4223.4▼ 0.576
09:09:3123.4123.4323.41▼ 0.562
09:09:0423.4123.4523.45▼ 0.521
09:09:0023.4523.4623.45▼ 0.521
09:09:0023.4623.4823.46▼ 0.511
09:08:5523.4723.4823.47▼ 0.52
09:08:5023.4723.523.5▼ 0.471
09:08:3123.523.5123.5▼ 0.4720
09:08:1123.5123.5223.51▼ 0.462
09:08:0723.5123.5223.51▼ 0.462
09:07:5623.5123.5323.53▼ 0.441
09:03:5123.523.5423.5▼ 0.473
09:02:3323.523.5623.5▼ 0.472
09:02:02----23.9▼ 0.077

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 0 76 28223
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28223

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 316 0 -554
2025/09/22 300 0 -231
2025/09/19 31 0 -10
2025/09/18 -10 0 -311
2025/09/17 -7 0 -375

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2535 達欣工

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 24
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。