| 14:30:00 | -- | -- | 17.62 | ▼ 0.05 | 5 |
| 13:30:00 | 17.62 | 17.63 | 17.62 | ▼ 0.05 | 33 |
| 13:16:00 | 17.65 | 17.66 | 17.65 | ▼ 0.02 | 63 |
| 13:02:42 | 17.61 | 17.63 | 17.62 | ▼ 0.05 | 10 |
| 13:02:24 | 17.62 | 17.63 | 17.62 | ▼ 0.05 | 335 |
| 12:52:19 | 17.64 | 17.66 | 17.63 | ▼ 0.04 | 106 |
| 12:51:34 | 17.64 | 17.66 | 17.64 | ▼ 0.03 | 57 |
| 12:48:18 | 17.62 | 17.64 | 17.64 | ▼ 0.03 | 2 |
| 12:43:53 | 17.62 | 17.64 | 17.62 | ▼ 0.05 | 100 |
| 12:42:04 | 17.63 | 17.64 | 17.62 | ▼ 0.05 | 16 |
| 12:42:04 | 17.63 | 17.64 | 17.63 | ▼ 0.04 | 2 |
| 12:40:49 | 17.63 | 17.64 | 17.64 | ▼ 0.03 | 4 |
| 12:31:53 | 17.63 | 17.65 | 17.65 | ▼ 0.02 | 2 |
| 12:27:17 | 17.64 | 17.65 | 17.65 | ▼ 0.02 | 3 |
| 12:20:00 | 17.64 | 17.66 | 17.66 | ▼ 0.01 | 101 |
| 12:15:41 | 17.64 | 17.65 | 17.65 | ▼ 0.02 | 7 |
| 12:15:36 | 17.64 | 17.65 | 17.65 | ▼ 0.02 | 10 |
| 12:15:29 | 17.64 | 17.65 | 17.65 | ▼ 0.02 | 10 |
| 12:15:09 | 17.64 | 17.65 | 17.65 | ▼ 0.02 | 20 |
| 12:15:04 | 17.63 | 17.65 | 17.65 | ▼ 0.02 | 20 |
| 12:14:08 | 17.63 | 17.65 | 17.64 | ▼ 0.03 | 1 |
| 12:14:08 | 17.63 | 17.65 | 17.63 | ▼ 0.04 | 22 |
| 12:13:44 | 17.62 | 17.65 | 17.65 | ▼ 0.02 | 10 |
| 12:12:32 | 17.62 | 17.65 | 17.65 | ▼ 0.02 | 3 |
| 12:07:11 | 17.62 | 17.65 | 17.62 | ▼ 0.05 | 9 |
| 12:00:28 | 17.62 | 17.64 | 17.61 | ▼ 0.06 | 2 |
| 11:56:37 | 17.61 | 17.64 | 17.61 | ▼ 0.06 | 35 |
| 11:48:12 | 17.64 | 17.65 | 17.65 | ▼ 0.02 | 4 |
| 11:37:28 | 17.65 | 17.66 | 17.65 | ▼ 0.02 | 9 |
| 11:34:30 | 17.65 | 17.66 | 17.65 | ▼ 0.02 | 1 |
| 11:33:09 | 17.65 | 17.66 | 17.65 | ▼ 0.02 | 6 |
| 11:30:14 | 17.66 | 17.67 | 17.66 | ▼ 0.01 | 6 |
| 11:26:58 | 17.67 | 17.68 | 17.68 | ▲ 0.01 | 2 |
| 11:25:47 | 17.67 | 17.69 | 17.67 | -- | 13 |
| 11:20:33 | 17.68 | 17.69 | 17.68 | ▲ 0.01 | 18 |
| 11:19:55 | 17.68 | 17.69 | 17.69 | ▲ 0.02 | 21 |
| 11:05:27 | 17.7 | 17.71 | 17.71 | ▲ 0.04 | 1 |
| 11:03:12 | 17.72 | 17.73 | 17.71 | ▲ 0.04 | 104 |
| 10:57:56 | 17.72 | 17.73 | 17.72 | ▲ 0.05 | 22 |
| 10:56:30 | 17.72 | 17.73 | 17.73 | ▲ 0.06 | 137 |
| 10:23:33 | 17.77 | 17.78 | 17.77 | ▲ 0.1 | 2 |
| 10:21:54 | 17.75 | 17.77 | 17.78 | ▲ 0.11 | 16 |
| 10:19:53 | 17.76 | 17.77 | 17.78 | ▲ 0.11 | 64 |
| 10:09:10 | 17.72 | 17.73 | 17.73 | ▲ 0.06 | 61 |
| 09:53:54 | 17.69 | 17.72 | 17.7 | ▲ 0.03 | 310 |
| 09:28:42 | 17.65 | 17.66 | 17.66 | ▼ 0.01 | 407 |
| 09:13:27 | 17.63 | 17.65 | 17.65 | ▼ 0.02 | 112 |
| 09:08:09 | 17.6 | 17.63 | 17.6 | ▼ 0.07 | 95 |
|
|
設為首頁
