MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

009803 玉山市值動能50

玉山市值動能50 009803

22.33

▽0.30(▽1.33%)
開盤: 22.42   最高: 22.49   最低: 22.26
昨收: 22.63   買進: 22.31   賣出: 22.34
總量: 1,905   金額: 0.43億   2026/06/04 10:56:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:56:2422.3122.3322.33▼ 0.312
10:52:4122.3422.3522.33▼ 0.31
10:52:3722.3422.3522.34▼ 0.298
10:50:4922.3322.3522.34▼ 0.2922
10:47:0922.3322.3522.35▼ 0.28118
10:35:4722.2922.3122.31▼ 0.324
10:32:2722.322.3422.29▼ 0.341
10:32:2722.322.3422.3▼ 0.339
10:32:2622.322.3422.34▼ 0.294
10:32:1722.3222.3522.32▼ 0.317
10:32:1722.3322.3522.33▼ 0.327
10:26:3222.2922.322.3▼ 0.332
10:22:2822.2822.2922.29▼ 0.342
10:22:2322.2822.2922.29▼ 0.3423
10:19:4422.2522.2722.26▼ 0.375
10:16:1022.2522.2622.26▼ 0.372
10:15:0022.2622.2722.26▼ 0.3756
10:11:0122.2622.2922.27▼ 0.3625
10:09:1422.2922.3222.28▼ 0.354
10:08:4522.2922.322.3▼ 0.331
10:07:5122.2622.2922.29▼ 0.342
10:06:4922.2522.322.3▼ 0.333
10:06:1222.2622.322.26▼ 0.37140
10:01:3822.2922.322.29▼ 0.3417
09:56:5422.2822.2922.29▼ 0.343
09:56:0522.2922.322.29▼ 0.3463
09:54:4922.2822.2922.29▼ 0.3411
09:52:2422.3122.3122.3▼ 0.3316
09:51:3222.3222.3522.32▼ 0.312
09:51:0622.3422.3522.34▼ 0.29160
09:41:5722.3522.3722.35▼ 0.28105
09:39:5322.422.4322.39▼ 0.2454
09:38:2422.422.4322.4▼ 0.23217
09:36:1822.422.4222.42▼ 0.2127
09:33:1622.3922.422.4▼ 0.235
09:30:4222.3722.422.39▼ 0.2417
09:28:3222.3722.3922.37▼ 0.2617
09:28:2622.3822.3922.38▼ 0.2526
09:27:0022.3922.422.38▼ 0.2547
09:24:1322.3822.3922.39▼ 0.243
09:21:0222.3622.3822.34▼ 0.291
09:20:5522.3622.3822.35▼ 0.2899
09:19:2422.3722.3822.38▼ 0.251
09:19:1622.3722.3822.38▼ 0.25164
09:14:4422.4522.4622.45▼ 0.188
09:13:5322.4622.4722.47▼ 0.162
09:13:4422.4722.4822.47▼ 0.162
09:13:3222.4722.4822.48▼ 0.156
09:12:5522.4822.4922.49▼ 0.149
09:12:4722.4622.4722.49▼ 0.1454
09:10:4122.3922.422.41▼ 0.2229
09:09:2522.3922.422.4▼ 0.232
09:09:1322.3922.422.4▼ 0.235
09:08:4322.3822.422.39▼ 0.2428
09:08:2122.3922.4122.4▼ 0.235
09:08:0722.3922.4122.4▼ 0.232
09:08:0722.3922.4122.4▼ 0.233
09:08:0622.3922.4122.4▼ 0.232
09:07:4822.422.4122.4▼ 0.2323
09:07:3822.422.4122.41▼ 0.2212
09:07:2222.3822.422.41▼ 0.227
09:06:3822.3822.4322.41▼ 0.2226
09:04:2822.3822.3922.38▼ 0.251
09:04:1722.4122.422.39▼ 0.2450
09:03:3122.422.4122.4▼ 0.231
09:03:1622.422.4122.4▼ 0.235
09:03:1122.3722.4222.4▼ 0.2336
09:03:1622.3922.422.4▼ 0.231
09:03:1522.422.4122.4▼ 0.234
09:03:1122.3722.422.4▼ 0.236
09:02:5022.422.4222.4▼ 0.232
09:02:4322.422.4222.4▼ 0.2310
09:02:4322.422.4222.4▼ 0.2314
09:02:4022.422.4222.42▼ 0.211
09:02:3322.422.4222.42▼ 0.212
09:02:2622.422.4222.42▼ 0.211
09:02:2122.422.4222.42▼ 0.211
09:02:1822.422.4222.42▼ 0.211
09:02:1322.422.4222.42▼ 0.211
09:02:0222.422.4222.42▼ 0.213
09:02:02----22.42▼ 0.2148

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 1 178 26457
融券買進 融券賣出 融券餘額 融券限額
0 0 0 26457

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 23 0 558
2025/09/22 757 0 19
2025/09/19 325 0 -177
2025/09/18 -71 0 324
2025/09/17 -9 0 205

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞