MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009802 富邦旗艦50

富邦旗艦50 009802

14.29

△0.05(△0.35%)
開盤: 14.26   最高: 14.34   最低: 14.21
昨收: 14.24   買進: 14.29   賣出: 14.30
總量: 4,373   金額: 0.62億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:16:0214.2814.2914.28▲ 0.049
12:13:4214.2714.2814.28▲ 0.0488
12:13:0614.2714.2814.27▲ 0.032
12:11:3214.2814.2914.28▲ 0.0472
12:10:5414.2814.2914.29▲ 0.051
12:08:5114.2814.2914.29▲ 0.052
12:07:5514.2814.2914.28▲ 0.041
12:06:1114.2714.2814.28▲ 0.0415
12:04:0314.2714.2814.28▲ 0.042
12:03:3014.2714.2914.27▲ 0.032
12:01:4214.2714.2914.27▲ 0.032
12:00:5414.2614.2814.26▲ 0.0250
12:00:3214.2714.2814.27▲ 0.033
12:00:1214.2714.2814.28▲ 0.0420
12:00:0214.2814.2914.28▲ 0.04131
11:58:5014.2814.314.28▲ 0.045
11:58:0914.2714.2814.28▲ 0.041
11:52:3214.2814.2914.28▲ 0.0450
11:44:0214.2814.2914.29▲ 0.0568
11:43:0714.2814.2914.28▲ 0.042
11:42:5014.2714.2814.28▲ 0.041
11:42:1614.2714.2814.27▲ 0.032
11:41:0714.2814.2914.28▲ 0.04160
11:37:3514.2614.2814.28▲ 0.041
11:37:2714.2714.2814.27▲ 0.0378
11:36:5014.2714.2814.27▲ 0.032
11:34:5014.2714.2814.28▲ 0.0438
11:32:3014.2714.2814.28▲ 0.045
11:29:4614.2714.2814.28▲ 0.041
11:28:5514.2714.2814.27▲ 0.031
11:27:1214.2814.2914.28▲ 0.048
11:27:0314.2814.2914.29▲ 0.051
11:20:3214.2914.314.29▲ 0.0540
11:11:4914.2914.314.3▲ 0.061
11:10:0614.2914.314.29▲ 0.051
11:09:5314.2914.314.3▲ 0.062
11:06:2314.314.3114.3▲ 0.066
11:06:2014.2814.314.3▲ 0.064
11:05:4914.314.3114.3▲ 0.066
11:04:3314.314.3114.31▲ 0.0710
10:56:3214.314.3114.31▲ 0.0752
10:56:1014.314.3114.3▲ 0.065
10:55:4314.2914.3114.3▲ 0.0621
10:53:1414.2914.314.29▲ 0.0531
10:51:4414.2814.314.3▲ 0.0630
10:45:1114.2714.314.3▲ 0.064
10:41:0714.2814.2914.28▲ 0.0456
10:36:0114.2814.2914.29▲ 0.051
10:33:4814.2914.314.29▲ 0.0540
10:32:3814.2914.3114.31▲ 0.07104
10:27:1814.314.3114.3▲ 0.0610
10:26:4414.314.3114.3▲ 0.063
10:26:3214.2914.314.3▲ 0.061
10:26:1914.2914.3114.29▲ 0.0522
10:24:2314.314.3214.31▲ 0.0728
10:21:3114.3114.3214.3▲ 0.062
10:21:3114.3114.3214.31▲ 0.071
10:18:2714.314.3214.3▲ 0.0676
10:12:0714.314.3114.3▲ 0.061
10:07:2914.3214.3314.32▲ 0.084
10:04:3014.3314.3414.33▲ 0.09211
10:04:2614.3314.3414.34▲ 0.1144
09:52:5614.3114.3214.32▲ 0.083
09:52:4514.3114.3214.32▲ 0.0849
09:50:1914.2814.2914.29▲ 0.055
09:48:3614.2614.2814.27▲ 0.035
09:48:0914.2614.2814.26▲ 0.0210
09:47:5614.2614.2814.26▲ 0.0235
09:44:1114.2614.2714.26▲ 0.0211
09:41:5314.2614.2814.28▲ 0.045
09:41:4414.2714.2814.28▲ 0.041
09:40:1614.2914.314.29▲ 0.051
09:39:1814.2914.3114.31▲ 0.071
09:38:4314.314.3214.31▲ 0.071
09:38:1314.3214.3414.31▲ 0.07139
09:38:1314.3214.3414.32▲ 0.0825
09:37:1514.3214.3314.33▲ 0.0922
09:36:0014.3114.3314.31▲ 0.075
09:35:4114.3114.3314.31▲ 0.07111
09:34:0014.314.3114.31▲ 0.0710
09:33:3414.314.3114.3▲ 0.066
09:32:5814.2914.3114.3▲ 0.061
09:32:5714.2914.314.3▲ 0.0633
09:32:1914.2614.2814.28▲ 0.046
09:30:3914.2614.2814.27▲ 0.036
09:27:0214.2714.314.3▲ 0.0628
09:25:5314.2814.314.3▲ 0.063
09:25:2514.2714.314.3▲ 0.0651
09:19:5614.314.3114.3▲ 0.065
09:18:4414.314.3114.3▲ 0.062
09:18:3214.2914.314.3▲ 0.0660
09:17:3614.2714.314.3▲ 0.065
09:15:5814.2814.314.3▲ 0.061
09:14:0914.2614.2714.27▲ 0.0352
09:13:1514.2614.2714.27▲ 0.035
09:10:3314.314.3114.3▲ 0.0659
09:08:2414.314.3214.32▲ 0.08138
09:05:0614.3314.3414.33▲ 0.09207
09:04:4214.3214.3414.32▲ 0.085
09:03:2614.3114.3214.31▲ 0.0724
09:03:2314.3114.3214.31▲ 0.073
09:02:3914.2914.314.31▲ 0.07432
09:02:3914.2914.3114.31▲ 0.07200
09:02:3914.2914.314.3▲ 0.0614
09:02:1414.2514.314.25▲ 0.0110
09:02:1414.2514.314.25▲ 0.0110
09:02:1414.2514.2614.26▲ 0.02198
09:02:14----14.26▲ 0.02105

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 2 1743 189998
融券買進 融券賣出 融券餘額 融券限額
0 0 0 189998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12 0 3342
2025/09/22 416 0 960
2025/09/19 11 0 595
2025/09/18 8 0 4217
2025/09/17 -71 0 789

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2250 IKKA-KY

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞