MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

009802 富邦旗艦50

富邦旗艦50 009802

10.79

△0.10(△0.94%)

開盤：	10.78		最高：	10.82		最低：	10.77
昨收：	10.69		買進：	10.79		賣出：	10.80
總量：	8,197		金額：	0.88億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	10.79	▲ 0.1	7
13:30:00	10.79	10.8	10.79	▲ 0.1	78
13:24:56	10.79	10.8	10.8	▲ 0.11	5
13:24:21	10.79	10.8	10.8	▲ 0.11	1
13:23:08	10.79	10.8	10.8	▲ 0.11	20
13:21:15	10.79	10.8	10.8	▲ 0.11	50
13:21:15	10.79	10.8	10.8	▲ 0.11	50
13:20:33	10.79	10.8	10.8	▲ 0.11	5
13:19:02	10.8	10.81	10.8	▲ 0.11	127
13:18:47	10.8	10.81	10.8	▲ 0.11	1
13:18:37	10.8	10.81	10.8	▲ 0.11	20
13:17:51	10.8	10.81	10.8	▲ 0.11	8
13:17:14	10.8	10.81	10.8	▲ 0.11	160
13:16:45	10.8	10.81	10.8	▲ 0.11	2
13:15:59	10.8	10.81	10.8	▲ 0.11	2
13:15:00	10.8	10.81	10.81	▲ 0.12	1
13:12:34	10.79	10.8	10.8	▲ 0.11	5
13:10:12	10.79	10.8	10.8	▲ 0.11	1
13:09:44	10.79	10.8	10.8	▲ 0.11	4
13:09:44	10.8	10.81	10.8	▲ 0.11	1
13:08:10	10.79	10.81	10.79	▲ 0.1	10
13:07:56	10.79	10.81	10.79	▲ 0.1	10
13:07:51	10.79	10.81	10.79	▲ 0.1	10
13:07:45	10.79	10.81	10.79	▲ 0.1	10
13:07:40	10.79	10.81	10.79	▲ 0.1	10
13:07:35	10.8	10.81	10.79	▲ 0.1	8
13:07:35	10.8	10.81	10.8	▲ 0.11	2
13:07:30	10.79	10.8	10.8	▲ 0.11	3
13:07:30	10.79	10.81	10.79	▲ 0.1	10
13:07:23	10.79	10.81	10.79	▲ 0.1	10
13:07:17	10.79	10.81	10.79	▲ 0.1	10
13:07:10	10.79	10.81	10.79	▲ 0.1	10
13:06:59	10.79	10.81	10.79	▲ 0.1	10
13:06:46	10.79	10.8	10.8	▲ 0.11	3
13:06:44	10.79	10.8	10.79	▲ 0.1	10
13:06:21	10.79	10.8	10.8	▲ 0.11	1
13:04:57	10.8	10.81	10.8	▲ 0.11	1
13:04:56	10.79	10.8	10.8	▲ 0.11	3
13:03:53	10.79	10.8	10.8	▲ 0.11	19
13:03:40	10.79	10.8	10.8	▲ 0.11	1
13:02:21	10.79	10.8	10.8	▲ 0.11	50
13:01:04	10.79	10.8	10.79	▲ 0.1	5
13:00:35	10.79	10.8	10.79	▲ 0.1	6
12:59:27	10.79	10.8	10.79	▲ 0.1	1
12:58:27	10.79	10.8	10.8	▲ 0.11	1
12:58:00	10.79	10.8	10.8	▲ 0.11	1
12:53:35	10.79	10.81	10.81	▲ 0.12	1
12:52:20	10.8	10.81	10.81	▲ 0.12	1
12:51:58	10.79	10.8	10.8	▲ 0.11	1
12:51:52	10.79	10.8	10.79	▲ 0.1	1
12:51:51	10.79	10.8	10.8	▲ 0.11	1
12:51:50	10.79	10.8	10.8	▲ 0.11	1
12:51:22	10.79	10.8	10.8	▲ 0.11	1
12:49:32	10.8	10.81	10.8	▲ 0.11	50
12:49:26	10.8	10.81	10.8	▲ 0.11	1
12:49:20	10.8	10.81	10.8	▲ 0.11	1
12:48:58	10.8	10.81	10.8	▲ 0.11	8
12:48:54	10.8	10.81	10.8	▲ 0.11	5
12:48:47	10.8	10.81	10.8	▲ 0.11	8
12:48:32	10.8	10.81	10.8	▲ 0.11	10
12:48:20	10.8	10.81	10.8	▲ 0.11	10
12:48:17	10.8	10.81	10.8	▲ 0.11	10
12:46:40	10.8	10.81	10.81	▲ 0.12	1
12:45:31	10.8	10.81	10.8	▲ 0.11	1
12:43:48	10.8	10.81	10.81	▲ 0.12	2
12:43:04	10.8	10.81	10.81	▲ 0.12	225
12:41:08	10.8	10.81	10.81	▲ 0.12	10
12:41:00	10.8	10.81	10.81	▲ 0.12	1
12:40:41	10.8	10.81	10.81	▲ 0.12	2
12:39:46	10.8	10.81	10.81	▲ 0.12	3
12:37:34	10.8	10.81	10.8	▲ 0.11	1
12:37:29	10.8	10.81	10.8	▲ 0.11	1
12:35:22	10.8	10.81	10.81	▲ 0.12	10
12:35:19	10.8	10.81	10.81	▲ 0.12	1
12:33:30	10.8	10.81	10.81	▲ 0.12	1
12:33:21	10.8	10.81	10.81	▲ 0.12	1
12:30:05	10.8	10.81	10.81	▲ 0.12	1
12:30:00	10.8	10.81	10.81	▲ 0.12	2
12:29:40	10.8	10.81	10.81	▲ 0.12	1
12:25:57	10.8	10.81	10.81	▲ 0.12	1
12:25:44	10.8	10.81	10.81	▲ 0.12	8
12:24:00	10.8	10.81	10.81	▲ 0.12	1
12:23:47	10.8	10.81	10.8	▲ 0.11	1
12:21:41	10.8	10.81	10.81	▲ 0.12	2
12:21:33	10.8	10.81	10.8	▲ 0.11	50
12:20:47	10.8	10.81	10.81	▲ 0.12	1
12:19:41	10.8	10.81	10.8	▲ 0.11	1
12:19:41	10.8	10.81	10.81	▲ 0.12	10
12:18:45	10.8	10.81	10.81	▲ 0.12	1
12:18:38	10.8	10.81	10.81	▲ 0.12	8
12:18:23	10.8	10.81	10.8	▲ 0.11	10
12:18:20	10.8	10.81	10.81	▲ 0.12	1
12:17:20	10.8	10.81	10.8	▲ 0.11	1
12:15:32	10.81	10.82	10.81	▲ 0.12	73
12:14:47	10.81	10.82	10.81	▲ 0.12	1
12:13:38	10.81	10.82	10.82	▲ 0.13	3
12:13:36	10.81	10.82	10.82	▲ 0.13	10
12:12:40	10.81	10.82	10.82	▲ 0.13	1
12:11:55	10.81	10.82	10.81	▲ 0.12	10
12:11:00	10.81	10.82	10.81	▲ 0.12	5
12:08:24	10.81	10.82	10.81	▲ 0.12	32
12:07:04	10.81	10.82	10.82	▲ 0.13	2
12:07:00	10.81	10.82	10.82	▲ 0.13	1
12:06:40	10.81	10.82	10.81	▲ 0.12	17
12:06:27	10.81	10.82	10.81	▲ 0.12	5
12:06:18	10.81	10.82	10.81	▲ 0.12	26
12:06:09	10.81	10.82	10.81	▲ 0.12	1
12:05:30	10.81	10.82	10.81	▲ 0.12	5
12:04:47	10.81	10.82	10.81	▲ 0.12	29
12:03:53	10.81	10.82	10.81	▲ 0.12	10
12:03:45	10.81	10.82	10.81	▲ 0.12	30
12:02:57	10.81	10.82	10.81	▲ 0.12	10
12:01:56	10.81	10.82	10.82	▲ 0.13	20
12:01:20	10.81	10.82	10.82	▲ 0.13	1
11:59:09	10.81	10.82	10.82	▲ 0.13	1
11:58:22	10.81	10.82	10.81	▲ 0.12	100
11:58:16	10.81	10.82	10.81	▲ 0.12	2
11:58:04	10.81	10.82	10.81	▲ 0.12	50
11:57:16	10.81	10.82	10.82	▲ 0.13	20
11:56:22	10.81	10.82	10.82	▲ 0.13	10
11:55:40	10.81	10.82	10.82	▲ 0.13	1
11:55:05	10.81	10.82	10.81	▲ 0.12	20
11:54:14	10.8	10.81	10.81	▲ 0.12	154
11:54:14	10.8	10.81	10.81	▲ 0.12	92
11:53:02	10.8	10.81	10.81	▲ 0.12	160
11:52:36	10.8	10.81	10.81	▲ 0.12	1
11:50:00	10.8	10.81	10.81	▲ 0.12	1
11:49:06	10.8	10.81	10.81	▲ 0.12	20
11:48:52	10.8	10.81	10.8	▲ 0.11	15
11:48:31	10.8	10.81	10.8	▲ 0.11	5
11:48:10	10.8	10.81	10.8	▲ 0.11	10
11:48:03	10.8	10.81	10.81	▲ 0.12	1
11:47:57	10.8	10.81	10.8	▲ 0.11	5
11:47:37	10.8	10.81	10.81	▲ 0.12	1
11:47:20	10.8	10.81	10.8	▲ 0.11	2
11:46:37	10.8	10.81	10.81	▲ 0.12	80
11:46:29	10.8	10.81	10.8	▲ 0.11	8
11:46:27	10.8	10.81	10.81	▲ 0.12	80
11:45:53	10.8	10.81	10.81	▲ 0.12	10
11:45:45	10.8	10.81	10.81	▲ 0.12	10
11:45:37	10.8	10.81	10.81	▲ 0.12	10
11:45:28	10.8	10.81	10.81	▲ 0.12	10
11:45:23	10.8	10.81	10.8	▲ 0.11	20
11:45:20	10.8	10.81	10.81	▲ 0.12	10
11:44:50	10.8	10.81	10.81	▲ 0.12	10
11:44:20	10.8	10.81	10.81	▲ 0.12	1
11:44:08	10.8	10.81	10.81	▲ 0.12	1
11:39:09	10.8	10.81	10.81	▲ 0.12	2
11:38:40	10.8	10.81	10.81	▲ 0.12	1
11:36:55	10.8	10.81	10.8	▲ 0.11	5
11:36:12	10.8	10.81	10.8	▲ 0.11	8
11:33:33	10.8	10.81	10.8	▲ 0.11	20
11:33:26	10.8	10.81	10.8	▲ 0.11	10
11:33:02	10.8	10.81	10.8	▲ 0.11	5
11:33:00	10.8	10.81	10.81	▲ 0.12	1
11:32:54	10.8	10.81	10.8	▲ 0.11	1
11:32:15	10.8	10.81	10.8	▲ 0.11	10
11:30:28	10.79	10.8	10.8	▲ 0.11	9
11:30:27	10.79	10.8	10.8	▲ 0.11	1
11:30:02	10.79	10.8	10.8	▲ 0.11	2
11:30:02	10.79	10.8	10.8	▲ 0.11	1
11:30:02	10.79	10.8	10.8	▲ 0.11	2
11:30:01	10.79	10.8	10.8	▲ 0.11	1
11:27:20	10.79	10.8	10.8	▲ 0.11	1
11:27:08	10.79	10.8	10.8	▲ 0.11	1
11:26:44	10.79	10.8	10.8	▲ 0.11	134
11:24:03	10.79	10.8	10.8	▲ 0.11	5
11:23:50	10.79	10.8	10.8	▲ 0.11	5
11:23:48	10.79	10.8	10.8	▲ 0.11	23
11:23:39	10.79	10.8	10.8	▲ 0.11	5
11:23:31	10.79	10.8	10.8	▲ 0.11	1
11:23:14	10.79	10.8	10.8	▲ 0.11	22
11:23:13	10.79	10.8	10.8	▲ 0.11	25
11:23:06	10.79	10.8	10.8	▲ 0.11	284
11:22:31	10.79	10.8	10.8	▲ 0.11	1
11:22:24	10.79	10.8	10.79	▲ 0.1	10
11:22:11	10.79	10.8	10.79	▲ 0.1	1
11:21:43	10.79	10.8	10.79	▲ 0.1	3
11:21:40	10.79	10.8	10.8	▲ 0.11	1
11:21:04	10.79	10.8	10.8	▲ 0.11	1
11:18:02	10.79	10.8	10.79	▲ 0.1	10
11:17:34	10.79	10.8	10.79	▲ 0.1	10
11:16:44	10.79	10.8	10.79	▲ 0.1	15
11:16:31	10.79	10.8	10.79	▲ 0.1	1
11:16:23	10.79	10.8	10.79	▲ 0.1	10
11:16:07	10.79	10.8	10.79	▲ 0.1	3
11:16:00	10.79	10.8	10.8	▲ 0.11	1
11:15:45	10.79	10.8	10.8	▲ 0.11	1
11:13:28	10.79	10.8	10.79	▲ 0.1	50
11:13:18	10.79	10.8	10.79	▲ 0.1	1
11:12:51	10.79	10.8	10.8	▲ 0.11	5
11:11:59	10.79	10.8	10.79	▲ 0.1	6
11:11:23	10.79	10.8	10.79	▲ 0.1	1
11:11:23	10.79	10.8	10.79	▲ 0.1	1
11:11:01	10.79	10.8	10.79	▲ 0.1	2
11:10:31	10.79	10.8	10.79	▲ 0.1	3
11:10:20	10.79	10.8	10.8	▲ 0.11	1
11:08:54	10.79	10.8	10.79	▲ 0.1	1
11:08:21	10.79	10.8	10.8	▲ 0.11	3
11:07:05	10.79	10.8	10.8	▲ 0.11	10
11:06:06	10.79	10.8	10.8	▲ 0.11	1
11:05:05	10.79	10.8	10.8	▲ 0.11	1
11:04:40	10.79	10.8	10.8	▲ 0.11	1
11:04:00	10.79	10.8	10.79	▲ 0.1	1
11:03:29	10.79	10.8	10.79	▲ 0.1	10
11:02:43	10.79	10.8	10.79	▲ 0.1	30
11:02:02	10.79	10.8	10.79	▲ 0.1	10
11:01:13	10.79	10.8	10.79	▲ 0.1	50
10:59:32	10.79	10.8	10.8	▲ 0.11	1
10:59:00	10.79	10.8	10.8	▲ 0.11	1
10:56:47	10.79	10.8	10.79	▲ 0.1	10
10:56:33	10.79	10.8	10.79	▲ 0.1	20
10:55:16	10.79	10.8	10.79	▲ 0.1	30
10:54:28	10.79	10.8	10.8	▲ 0.11	10
10:53:20	10.78	10.8	10.8	▲ 0.11	1
10:51:55	10.79	10.8	10.79	▲ 0.1	1
10:50:06	10.79	10.8	10.79	▲ 0.1	4
10:48:01	10.79	10.8	10.8	▲ 0.11	2
10:47:40	10.79	10.8	10.8	▲ 0.11	1
10:45:50	10.79	10.8	10.8	▲ 0.11	1
10:45:16	10.79	10.8	10.8	▲ 0.11	2
10:44:46	10.8	10.81	10.8	▲ 0.11	1
10:44:35	10.79	10.8	10.8	▲ 0.11	111
10:43:42	10.79	10.8	10.8	▲ 0.11	3
10:43:32	10.79	10.8	10.8	▲ 0.11	1
10:42:00	10.79	10.81	10.81	▲ 0.12	1
10:40:59	10.79	10.81	10.79	▲ 0.1	1
10:40:57	10.79	10.81	10.79	▲ 0.1	10
10:40:25	10.79	10.81	10.79	▲ 0.1	15
10:40:18	10.79	10.8	10.8	▲ 0.11	255
10:40:18	10.79	10.8	10.8	▲ 0.11	290
10:37:40	10.79	10.8	10.79	▲ 0.1	30
10:36:20	10.79	10.8	10.8	▲ 0.11	1
10:35:54	10.79	10.8	10.8	▲ 0.11	2
10:33:04	10.79	10.8	10.8	▲ 0.11	2
10:32:01	10.79	10.8	10.8	▲ 0.11	8
10:31:42	10.79	10.8	10.8	▲ 0.11	5
10:31:10	10.79	10.8	10.8	▲ 0.11	100
10:31:07	10.79	10.8	10.8	▲ 0.11	100
10:31:06	10.79	10.8	10.8	▲ 0.11	100
10:31:05	10.79	10.8	10.8	▲ 0.11	100
10:31:04	10.79	10.8	10.8	▲ 0.11	100
10:31:02	10.79	10.8	10.8	▲ 0.11	100
10:31:01	10.79	10.8	10.8	▲ 0.11	100
10:30:58	10.79	10.8	10.8	▲ 0.11	100
10:30:51	10.79	10.8	10.8	▲ 0.11	1
10:30:51	10.79	10.8	10.8	▲ 0.11	5
10:30:44	10.79	10.8	10.79	▲ 0.1	10
10:30:40	10.79	10.8	10.8	▲ 0.11	1
10:30:39	10.79	10.8	10.79	▲ 0.1	1
10:30:39	10.79	10.8	10.79	▲ 0.1	1
10:30:00	10.79	10.8	10.79	▲ 0.1	2
10:29:29	10.79	10.8	10.79	▲ 0.1	1
10:28:50	10.78	10.79	10.79	▲ 0.1	1
10:26:16	10.78	10.8	10.8	▲ 0.11	1
10:25:52	10.78	10.79	10.79	▲ 0.1	70
10:25:00	10.78	10.79	10.79	▲ 0.1	1
10:24:10	10.78	10.79	10.79	▲ 0.1	1
10:24:05	10.78	10.79	10.78	▲ 0.09	1
10:24:05	10.78	10.79	10.78	▲ 0.09	10
10:23:11	10.78	10.79	10.78	▲ 0.09	77
10:20:30	10.78	10.79	10.78	▲ 0.09	5
10:19:20	10.78	10.79	10.79	▲ 0.1	1
10:17:26	10.78	10.79	10.78	▲ 0.09	4
10:17:06	10.78	10.79	10.79	▲ 0.1	1
10:15:02	10.78	10.79	10.79	▲ 0.1	1
10:14:52	10.79	10.8	10.79	▲ 0.1	5
10:14:27	10.79	10.8	10.79	▲ 0.1	5
10:13:40	10.78	10.79	10.79	▲ 0.1	1
10:13:32	10.79	10.8	10.79	▲ 0.1	3
10:13:03	10.79	10.8	10.79	▲ 0.1	1
10:12:21	10.78	10.79	10.79	▲ 0.1	18
10:11:28	10.79	10.8	10.79	▲ 0.1	5
10:10:41	10.78	10.79	10.79	▲ 0.1	100
10:09:45	10.78	10.79	10.78	▲ 0.09	3
10:09:29	10.78	10.79	10.78	▲ 0.09	10
10:08:45	10.78	10.79	10.79	▲ 0.1	2
10:07:59	10.78	10.79	10.79	▲ 0.1	1
10:06:49	10.78	10.79	10.78	▲ 0.09	150
10:05:06	10.78	10.79	10.78	▲ 0.09	3
10:03:58	10.79	10.8	10.79	▲ 0.1	10
10:03:44	10.79	10.8	10.79	▲ 0.1	1
10:03:44	10.79	10.8	10.79	▲ 0.1	1
10:03:21	10.79	10.8	10.8	▲ 0.11	3
10:02:20	10.78	10.8	10.8	▲ 0.11	1
10:00:56	10.79	10.8	10.79	▲ 0.1	1
10:00:17	10.79	10.8	10.79	▲ 0.1	13
09:59:00	10.79	10.8	10.79	▲ 0.1	1
09:59:00	10.79	10.8	10.79	▲ 0.1	10
09:58:29	10.79	10.8	10.79	▲ 0.1	1
09:58:26	10.78	10.79	10.79	▲ 0.1	16
09:58:10	10.79	10.8	10.79	▲ 0.1	1
09:57:21	10.78	10.79	10.79	▲ 0.1	12
09:56:40	10.78	10.8	10.8	▲ 0.11	1
09:56:17	10.78	10.79	10.79	▲ 0.1	6
09:55:07	10.79	10.8	10.79	▲ 0.1	3
09:54:43	10.79	10.8	10.79	▲ 0.1	1
09:54:41	10.79	10.8	10.79	▲ 0.1	2
09:54:33	10.79	10.8	10.79	▲ 0.1	3
09:54:26	10.79	10.8	10.79	▲ 0.1	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
12	82	1704	199873
融券買進	融券賣出	融券餘額	融券限額
1	0	0	199873

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	2261	0	9102
2025/09/10	20	0	9188
2025/09/09	4134	0	19717
2025/09/08	1117	0	4078
2025/09/05	79	0	6093

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6016 康和證

經營能力		獲利能力
綜合評分	26	綜合評分	60
同業標準	28	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	50
同業標準	40	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。