MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00970B 台新BBB投等債20+

台新BBB投等債20+ 00970B

8.92

��0.11(▽1.22%)
開盤: 8.93   最高: 8.93   最低: 8.90
昨收: 9.03   買進: 8.92   賣出: 8.93
總量: 4,116   金額: 0.37億   2026/09/24 13:22:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:31:458.918.928.92▼ 0.111
12:30:578.918.928.92▼ 0.113
12:30:528.918.928.92▼ 0.111
12:30:478.918.928.92▼ 0.111
12:25:348.918.928.92▼ 0.117
12:24:568.918.928.92▼ 0.1110
12:24:048.918.928.92▼ 0.1110
12:17:228.918.928.92▼ 0.117
12:11:268.918.928.91▼ 0.1212
12:03:448.918.928.91▼ 0.12186
11:55:448.918.928.92▼ 0.116
11:53:518.918.928.92▼ 0.113
11:49:368.918.928.92▼ 0.112
11:37:398.918.928.92▼ 0.1120
11:34:568.918.928.92▼ 0.111
11:33:228.928.938.92▼ 0.113
11:33:098.928.938.92▼ 0.1126
11:22:188.928.938.92▼ 0.11400
11:22:178.928.938.92▼ 0.11400
11:22:168.928.938.92▼ 0.11400
11:22:148.928.938.92▼ 0.11400
11:21:438.918.928.92▼ 0.11256
11:18:198.918.928.92▼ 0.114
11:10:018.918.928.92▼ 0.111
11:05:338.918.928.92▼ 0.1130
11:01:008.918.928.92▼ 0.111
10:51:328.918.928.92▼ 0.112
10:48:028.918.928.92▼ 0.111
10:35:198.918.928.92▼ 0.1150
10:33:578.918.928.92▼ 0.114
10:28:058.98.918.91▼ 0.126
10:28:058.98.918.91▼ 0.1213
10:28:058.98.918.91▼ 0.1222
10:28:058.98.918.91▼ 0.1227
10:28:058.98.918.91▼ 0.1233
10:28:058.98.918.91▼ 0.1218
10:28:058.98.918.91▼ 0.1222
10:28:058.98.918.91▼ 0.1241
10:28:058.98.918.91▼ 0.1227
10:28:058.98.918.91▼ 0.1219
10:28:058.98.918.91▼ 0.1230
10:28:058.98.918.91▼ 0.1217
10:27:018.98.918.91▼ 0.1212
10:26:458.98.918.91▼ 0.121
10:26:448.98.918.91▼ 0.121
10:16:078.98.918.91▼ 0.121
10:13:598.98.918.91▼ 0.125
10:12:408.98.918.91▼ 0.122
10:08:278.98.918.91▼ 0.121
10:06:028.918.928.91▼ 0.122
09:55:028.918.928.91▼ 0.1267
09:54:418.918.928.91▼ 0.127
09:54:418.918.928.91▼ 0.1258
09:46:178.918.928.92▼ 0.112
09:43:288.918.928.92▼ 0.1150
09:42:238.918.928.92▼ 0.111
09:27:338.918.928.92▼ 0.113
09:23:538.918.928.91▼ 0.122
09:17:118.98.918.91▼ 0.1210
09:16:288.98.918.91▼ 0.1250
09:16:038.98.918.91▼ 0.1210
09:15:298.98.918.91▼ 0.122
09:15:228.98.918.91▼ 0.123
09:15:218.98.918.91▼ 0.121
09:14:098.98.918.91▼ 0.1240
09:13:598.98.918.91▼ 0.121
09:13:008.98.918.91▼ 0.122
09:12:598.98.918.91▼ 0.121
09:12:368.98.918.91▼ 0.1210
09:11:208.98.918.91▼ 0.125
09:08:168.98.918.91▼ 0.121
09:07:588.98.918.91▼ 0.123
09:07:188.98.918.91▼ 0.121
09:06:438.98.918.91▼ 0.1240
09:05:248.98.928.9▼ 0.1370
09:05:238.918.928.91▼ 0.1210
09:03:528.918.928.91▼ 0.123
09:03:458.918.928.91▼ 0.123
09:03:038.918.928.91▼ 0.121
09:02:568.918.928.91▼ 0.121
09:02:158.918.928.91▼ 0.121
09:02:148.918.928.91▼ 0.1216
09:01:428.918.928.92▼ 0.112
09:01:358.918.928.91▼ 0.121
09:01:218.98.928.92▼ 0.111
09:00:518.98.928.92▼ 0.111
09:00:468.98.928.92▼ 0.111
09:00:00----8.93▼ 0.110

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 487 125432
融券買進 融券賣出 融券餘額 融券限額
0 0 0 125432

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -153 0 970
2025/09/22 224 0 353
2025/09/19 1108 0 1667
2025/09/18 1191 0 -937
2025/09/17 384 0 530

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6949 沛爾生醫-創

經營能力 獲利能力
綜合評分 23 綜合評分 15
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞