MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

25.94

△0.18(△0.70%)
開盤： 25.84   最高： 25.96   最低： 25.75
昨收： 25.76   買進： 25.93   賣出： 25.94
總量： 6,462   金額： 1.67億   2026/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.94▲ 0.1811
13:30:0025.9325.9425.94▲ 0.1878
13:24:5425.9425.9525.94▲ 0.1836
13:24:3325.9425.9525.95▲ 0.192
13:24:1025.9425.9525.95▲ 0.1915
13:23:4625.9425.9525.94▲ 0.1848
13:23:2625.9425.9525.95▲ 0.1912
13:22:3725.9425.9525.95▲ 0.196
13:21:5925.9425.9525.95▲ 0.1914
13:20:4225.9425.9525.95▲ 0.1919
13:18:4925.9425.9525.95▲ 0.1921
13:18:2225.9525.9625.96▲ 0.21
13:18:0225.9525.9625.96▲ 0.267
13:16:4425.9425.9525.95▲ 0.191
13:15:5425.9425.9525.94▲ 0.181
13:15:3625.9425.9525.94▲ 0.1816
13:14:3425.9425.9525.94▲ 0.183
13:14:0425.9125.9225.93▲ 0.1717
13:13:5125.9125.9225.92▲ 0.163
13:13:3725.9125.9225.92▲ 0.1614
13:13:2025.9125.9225.92▲ 0.161
13:13:0625.9125.9225.92▲ 0.1615
13:12:5925.9125.9225.92▲ 0.161
13:12:3625.9125.9225.92▲ 0.162
13:11:3925.9125.9225.91▲ 0.155
13:10:4525.925.9125.91▲ 0.151
13:10:4425.925.9125.91▲ 0.1513
13:09:4825.925.9125.91▲ 0.153
13:09:2225.925.9125.91▲ 0.151
13:09:1425.925.9125.91▲ 0.151
13:09:1225.925.9125.91▲ 0.151
13:09:0625.925.9125.91▲ 0.1515
13:08:4825.925.9125.91▲ 0.156
13:08:4425.925.9125.91▲ 0.151
13:07:4825.925.9125.91▲ 0.152
13:07:3725.925.9125.91▲ 0.152
13:06:5525.925.9125.91▲ 0.152
13:05:5425.925.9125.91▲ 0.151
13:05:4525.925.9125.9▲ 0.1414
13:04:1625.925.9125.9▲ 0.142
13:03:4825.925.9125.91▲ 0.152
13:03:2625.925.9125.91▲ 0.153
13:03:2325.925.9125.91▲ 0.1516
13:02:5625.925.9125.91▲ 0.151
13:02:3825.925.9125.9▲ 0.141
13:02:2225.925.9125.91▲ 0.156
13:01:5525.925.9125.91▲ 0.152
13:00:0825.925.9125.91▲ 0.151
12:59:5525.925.9125.91▲ 0.151
12:59:5325.925.9125.91▲ 0.151
12:59:2025.925.9125.91▲ 0.152
12:59:1425.925.9125.91▲ 0.1510
12:59:1225.925.9125.91▲ 0.1510
12:59:0625.925.9125.9▲ 0.141
12:58:5525.925.9125.91▲ 0.155
12:58:4525.925.9125.9▲ 0.144
12:58:0725.925.9125.91▲ 0.151
12:57:5225.925.9125.91▲ 0.155
12:57:3425.925.9125.91▲ 0.151
12:55:1925.925.9125.91▲ 0.151
12:55:1325.925.9125.91▲ 0.152
12:54:5525.925.9125.91▲ 0.151
12:54:5425.925.9125.9▲ 0.141
12:54:4525.925.9125.9▲ 0.145
12:53:3025.925.9125.9▲ 0.143
12:53:2025.8925.925.9▲ 0.1428
12:52:3025.8925.925.9▲ 0.141
12:51:1325.8925.925.9▲ 0.141
12:51:0325.8925.925.9▲ 0.143
12:50:3425.8925.925.9▲ 0.142
12:50:0525.8925.925.9▲ 0.141
12:49:5925.8925.925.89▲ 0.132
12:49:5825.8925.925.9▲ 0.144
12:49:5425.8925.925.9▲ 0.141
12:49:5225.8925.925.9▲ 0.141
12:49:3925.8925.925.9▲ 0.141
12:49:3725.8925.925.89▲ 0.1340
12:49:3525.8925.925.9▲ 0.141
12:49:3225.8925.925.9▲ 0.141
12:49:2325.8925.925.9▲ 0.148
12:48:4425.8925.925.9▲ 0.141
12:48:3725.8925.925.9▲ 0.142
12:47:2125.8925.925.89▲ 0.135
12:47:1625.8925.925.9▲ 0.143
12:46:5325.8925.925.9▲ 0.141
12:45:3025.8925.925.9▲ 0.141
12:45:2325.8925.925.9▲ 0.141
12:45:1025.8925.925.9▲ 0.144
12:44:5325.8925.925.9▲ 0.141
12:44:1425.8925.925.9▲ 0.141
12:43:4125.8925.925.9▲ 0.141
12:43:1825.8925.925.9▲ 0.1420
12:42:5425.8925.925.9▲ 0.141
12:42:0225.8925.925.89▲ 0.131
12:41:1525.8925.925.9▲ 0.141
12:41:0325.8925.925.89▲ 0.131
12:40:3325.8925.925.89▲ 0.1310
12:39:5525.8925.925.89▲ 0.131
12:38:2825.8925.925.89▲ 0.132
12:38:2025.8925.925.9▲ 0.141
12:37:5825.8925.925.9▲ 0.144
12:37:3725.8925.925.9▲ 0.141
12:37:1325.8925.925.9▲ 0.142
12:37:0525.8925.925.9▲ 0.144
12:36:4425.8925.925.9▲ 0.141
12:36:2725.8925.925.9▲ 0.141
12:36:2325.8925.925.9▲ 0.143
12:36:1725.8925.925.9▲ 0.141
12:35:5325.8925.925.9▲ 0.141
12:35:4425.8925.925.9▲ 0.142
12:35:3825.8925.925.9▲ 0.141
12:35:1025.8925.925.9▲ 0.141
12:34:5725.8925.925.9▲ 0.142
12:33:5025.8925.925.9▲ 0.141
12:33:3825.8925.925.9▲ 0.141
12:33:3825.8925.925.9▲ 0.141
12:33:3525.8925.925.9▲ 0.141
12:32:3325.8925.925.9▲ 0.141
12:32:1325.925.9125.9▲ 0.141
12:32:1225.925.9125.9▲ 0.142
12:31:4925.8925.925.9▲ 0.1411
12:31:4925.8925.925.9▲ 0.141
12:31:4425.8925.925.9▲ 0.141
12:31:1825.8925.925.9▲ 0.141
12:31:1325.8925.925.9▲ 0.142
12:31:0725.8925.925.9▲ 0.1420
12:30:4525.8925.925.9▲ 0.14100
12:30:1325.8925.925.9▲ 0.1417
12:30:0025.8925.925.9▲ 0.141
12:29:4525.8925.925.9▲ 0.143
12:29:3925.8925.925.9▲ 0.141
12:28:5625.8925.925.9▲ 0.141
12:28:5225.8925.925.9▲ 0.141
12:28:1325.8925.925.89▲ 0.132
12:26:5525.8825.8925.89▲ 0.1339
12:25:4625.8925.925.89▲ 0.132
12:25:3325.8925.925.9▲ 0.142
12:25:1325.8925.925.89▲ 0.131
12:24:4525.8925.925.9▲ 0.144
12:24:3625.8925.925.9▲ 0.141
12:24:2225.8825.925.9▲ 0.141
12:24:0625.8825.925.9▲ 0.141
12:22:4925.8825.925.9▲ 0.142
12:21:4725.8825.925.9▲ 0.141
12:20:5825.8825.925.9▲ 0.141
12:20:4725.8925.925.89▲ 0.1319
12:20:4225.8925.925.9▲ 0.1417
12:20:4125.8925.925.9▲ 0.141
12:20:1725.8925.925.9▲ 0.146
12:20:1725.8925.925.89▲ 0.13200
12:20:1525.8925.925.9▲ 0.141
12:19:5625.8925.925.9▲ 0.141
12:19:5325.8925.925.9▲ 0.141
12:18:4525.8925.925.9▲ 0.141
12:17:5625.8925.925.89▲ 0.131
12:17:3325.8925.925.9▲ 0.142
12:16:4625.8925.925.89▲ 0.13150
12:16:0925.8925.925.9▲ 0.146
12:15:4725.8925.925.89▲ 0.1320
12:15:1325.8925.925.89▲ 0.135
12:15:0325.8925.925.9▲ 0.141
12:14:0725.8925.925.89▲ 0.133
12:13:5525.8825.8925.89▲ 0.1380
12:13:3525.8725.8825.88▲ 0.121
12:13:2425.8725.8825.88▲ 0.121
12:13:2025.8725.8825.88▲ 0.1230
12:13:0725.8725.8825.88▲ 0.121
12:12:2925.8725.8825.88▲ 0.122
12:11:5425.8725.8825.88▲ 0.121
12:11:0025.8725.8825.88▲ 0.121
12:10:4725.8725.8825.88▲ 0.121
12:10:3025.8725.8825.88▲ 0.123
12:10:2625.8725.8825.88▲ 0.121
12:09:5925.8725.8825.88▲ 0.121
12:09:4625.8725.8825.88▲ 0.121
12:09:2125.8725.8825.88▲ 0.121
12:08:3925.8725.8825.88▲ 0.122
12:08:3525.8725.8825.87▲ 0.111
12:07:3625.8625.8725.87▲ 0.1161
12:07:3025.8625.8725.87▲ 0.111
12:07:0225.8625.8725.87▲ 0.111
12:05:3125.8625.8725.86▲ 0.11
12:05:1725.8625.8725.87▲ 0.111
12:05:1325.8625.8725.87▲ 0.111
12:05:0425.8625.8725.87▲ 0.1150
12:04:4525.8625.8725.87▲ 0.111
12:04:3525.8625.8725.86▲ 0.12
12:04:2525.8525.8625.86▲ 0.1128
12:04:2425.8525.8625.86▲ 0.11
12:04:1925.8525.8625.86▲ 0.11
12:04:1825.8525.8625.85▲ 0.0920
12:04:1225.8525.8625.86▲ 0.11
12:04:0525.8525.8625.86▲ 0.170
12:03:1625.8425.8525.85▲ 0.0912
12:02:5625.8425.8525.85▲ 0.09150
12:02:2825.8425.8525.85▲ 0.0930
12:01:5225.8425.8525.85▲ 0.091
12:01:4425.8425.8525.84▲ 0.081
12:00:5925.8325.8425.84▲ 0.081
12:00:4125.8325.8525.83▲ 0.071
11:59:5025.8425.8525.84▲ 0.08197
11:59:0125.8425.8525.85▲ 0.096
11:58:2525.8425.8525.84▲ 0.081
11:56:1525.8425.8525.85▲ 0.091
11:55:5325.8425.8525.84▲ 0.081
11:55:1325.8425.8525.84▲ 0.083
11:55:1325.8425.8525.84▲ 0.081
11:54:4325.8425.8525.84▲ 0.082
11:54:1825.8425.8525.84▲ 0.083
11:51:3725.8325.8425.84▲ 0.081
11:51:3425.8325.8425.83▲ 0.0720
11:50:3725.8325.8425.84▲ 0.081
11:49:4725.8325.8425.84▲ 0.082
11:49:2725.8325.8425.84▲ 0.0810
11:48:2925.8325.8425.84▲ 0.0812
11:48:2725.8325.8425.83▲ 0.071
11:47:1425.8325.8425.84▲ 0.081
11:46:5525.8325.8425.84▲ 0.081
11:46:4025.8325.8425.84▲ 0.081
11:45:0025.8325.8425.84▲ 0.081
11:43:0125.8325.8425.84▲ 0.085
11:42:5225.8325.8425.84▲ 0.089
11:41:2425.8325.8425.84▲ 0.085
11:41:2125.8325.8425.84▲ 0.081
11:40:3125.8325.8425.84▲ 0.085
11:39:2225.8325.8425.84▲ 0.081
11:38:3925.8325.8425.83▲ 0.075
11:38:3825.8325.8425.83▲ 0.0710
11:37:5725.8325.8425.83▲ 0.0725
11:37:1925.8325.8425.83▲ 0.071
11:36:5125.8325.8425.84▲ 0.081
11:36:3025.8325.8425.83▲ 0.072
11:34:4825.8225.8325.83▲ 0.071
11:34:3125.8325.8425.83▲ 0.0724
11:33:4525.8325.8425.84▲ 0.081
11:33:3425.8325.8425.84▲ 0.084
11:31:0225.8325.8425.84▲ 0.084
11:29:0925.8425.8725.84▲ 0.08627
11:28:0825.8525.8725.86▲ 0.139
11:27:5925.8625.8725.86▲ 0.133
11:27:0125.8625.8725.86▲ 0.11
11:26:3925.8525.8625.87▲ 0.1123
11:26:0425.8525.8625.86▲ 0.11
11:25:4925.8525.8625.85▲ 0.091
11:25:4625.8525.8625.86▲ 0.13
11:24:4425.8525.8625.86▲ 0.13
11:24:1725.8525.8625.85▲ 0.092
11:23:4125.8525.8625.86▲ 0.11
11:22:5825.8525.8625.86▲ 0.13
11:22:3025.8525.8625.86▲ 0.11
11:22:0525.8525.8625.86▲ 0.12
11:21:3825.8525.8625.86▲ 0.139
11:18:4625.8525.8625.86▲ 0.11
11:18:4525.8525.8625.85▲ 0.097
11:18:3525.8525.8625.85▲ 0.091
11:18:3325.8525.8625.85▲ 0.091
11:17:4425.8525.8625.85▲ 0.095
11:17:2225.8525.8625.85▲ 0.0923
11:16:5325.8525.8625.86▲ 0.11
11:16:1625.8525.8625.86▲ 0.12
11:13:2225.8525.8625.85▲ 0.094
11:12:0625.8525.8625.86▲ 0.12
11:11:1525.8525.8625.86▲ 0.11
11:10:4325.8525.8625.86▲ 0.13
11:10:2325.8525.8625.86▲ 0.18
11:09:3625.8525.8625.86▲ 0.12
11:08:1425.8525.8625.85▲ 0.09176
11:07:1925.8425.8525.84▲ 0.081
11:07:0325.8425.8525.84▲ 0.081
11:06:2525.8425.8525.84▲ 0.0812
11:05:5825.8425.8525.85▲ 0.094
11:03:4125.8425.8525.84▲ 0.081
11:03:3825.8325.8425.84▲ 0.0835
11:03:0125.8325.8425.83▲ 0.0720
11:02:1225.8325.8425.83▲ 0.0732
10:58:4625.8225.8325.83▲ 0.0725
10:58:2125.8225.8425.84▲ 0.081
10:58:0625.8225.8325.83▲ 0.0752
10:55:0025.8225.8325.83▲ 0.0755
10:53:5025.8225.8325.82▲ 0.0614
10:53:0125.8225.8325.82▲ 0.0688
10:48:5125.8225.8325.83▲ 0.0714
10:47:4425.8225.8325.83▲ 0.077
10:46:2625.8225.8325.82▲ 0.065
10:45:3125.8225.8325.82▲ 0.063
10:45:1625.8225.8325.83▲ 0.071
10:45:0525.8225.8325.83▲ 0.071
10:43:0825.8125.8325.83▲ 0.071
10:42:4525.8125.8225.82▲ 0.0633
10:40:0225.8125.8225.82▲ 0.0632
10:35:4225.8225.8325.83▲ 0.072
10:34:2725.8225.8325.82▲ 0.065
10:34:1625.8225.8325.82▲ 0.0610
10:33:5725.8225.8325.83▲ 0.0713
10:29:5225.8225.8325.83▲ 0.073
10:28:4525.8125.8225.82▲ 0.061
10:28:4425.8125.8225.82▲ 0.065
10:28:1225.8125.8225.82▲ 0.0637
10:26:4625.8125.8225.81▲ 0.055
10:25:0925.8125.8225.82▲ 0.069

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4433 興 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。