| 13:30:00 | 14.1 | 14.11 | 14.1 | ▲ 0.09 | 119 |
| 13:21:39 | 14.09 | 14.1 | 14.09 | ▲ 0.08 | 2 |
| 13:13:44 | 14.09 | 14.1 | 14.09 | ▲ 0.08 | 10 |
| 13:08:35 | 14.08 | 14.09 | 14.09 | ▲ 0.08 | 6 |
| 13:02:42 | 14.07 | 14.08 | 14.08 | ▲ 0.07 | 9 |
| 12:55:52 | 14.07 | 14.08 | 14.07 | ▲ 0.06 | 2 |
| 12:54:20 | 14.07 | 14.08 | 14.07 | ▲ 0.06 | 2 |
| 12:54:01 | 14.05 | 14.07 | 14.07 | ▲ 0.06 | 20 |
| 12:53:37 | 14.05 | 14.06 | 14.06 | ▲ 0.05 | 19 |
| 12:51:11 | 14.05 | 14.06 | 14.05 | ▲ 0.04 | 1 |
| 12:41:02 | 14.05 | 14.06 | 14.05 | ▲ 0.04 | 1 |
| 12:36:07 | 14.05 | 14.06 | 14.05 | ▲ 0.04 | 5 |
| 12:28:11 | 14.05 | 14.06 | 14.05 | ▲ 0.04 | 10 |
| 12:26:30 | 14.03 | 14.05 | 14.05 | ▲ 0.04 | 80 |
| 12:26:04 | 14.03 | 14.05 | 14.05 | ▲ 0.04 | 10 |
| 12:20:15 | 14.03 | 14.04 | 14.03 | ▲ 0.02 | 11 |
| 12:02:53 | 14.01 | 14.03 | 14.01 | -- | 183 |
| 11:58:35 | 14.01 | 14.03 | 14.03 | ▲ 0.02 | 2 |
| 11:48:33 | 14.02 | 14.03 | 14.03 | ▲ 0.02 | 188 |
| 11:48:21 | 14.02 | 14.03 | 14.02 | ▲ 0.01 | 2 |
| 11:47:59 | 14.01 | 14.02 | 14.02 | ▲ 0.01 | 1 |
| 11:47:02 | 14.01 | 14.02 | 14.01 | -- | 90 |
| 11:33:02 | 14 | 14.01 | 14 | ▼ 0.01 | 50 |
| 11:27:34 | 14 | 14.02 | 14 | ▼ 0.01 | 11 |
| 11:24:41 | 14 | 14.01 | 14 | ▼ 0.01 | 1 |
| 11:21:51 | 13.99 | 14 | 14 | ▼ 0.01 | 1 |
| 11:20:26 | 13.99 | 14 | 14 | ▼ 0.01 | 123 |
| 11:08:09 | 14.01 | 14.02 | 14.01 | -- | 152 |
| 11:02:53 | 14.01 | 14.02 | 14.01 | -- | 3 |
| 11:01:10 | 14.01 | 14.02 | 14.01 | -- | 1 |
| 10:58:12 | 14.01 | 14.02 | 14.01 | -- | 20 |
| 10:52:17 | 14.01 | 14.03 | 14.02 | ▲ 0.01 | 3 |
| 10:44:25 | 14.01 | 14.02 | 14.02 | ▲ 0.01 | 37 |
| 10:43:14 | 13.99 | 14.01 | 14.01 | -- | 20 |
| 10:43:06 | 13.99 | 14 | 14 | ▼ 0.01 | 12 |
| 10:43:04 | 13.99 | 14 | 14 | ▼ 0.01 | 192 |
| 10:39:32 | 13.97 | 13.99 | 13.99 | ▼ 0.02 | 92 |
| 10:39:08 | 13.97 | 13.98 | 13.98 | ▼ 0.03 | 4 |
| 10:38:27 | 13.97 | 13.98 | 13.98 | ▼ 0.03 | 2 |
| 10:33:35 | 13.95 | 13.96 | 13.96 | ▼ 0.05 | 1 |
| 10:29:48 | 13.95 | 13.96 | 13.96 | ▼ 0.05 | 51 |
| 10:28:49 | 13.95 | 13.96 | 13.96 | ▼ 0.05 | 231 |
| 10:21:33 | 13.92 | 13.93 | 13.93 | ▼ 0.08 | 130 |
| 10:08:25 | 13.92 | 13.93 | 13.93 | ▼ 0.08 | 4 |
| 10:04:38 | 13.9 | 13.92 | 13.92 | ▼ 0.09 | 21 |
| 09:55:42 | 13.9 | 13.91 | 13.9 | ▼ 0.11 | 16 |
| 09:52:18 | 13.9 | 13.92 | 13.9 | ▼ 0.11 | 96 |
| 09:40:32 | 13.9 | 13.91 | 13.9 | ▼ 0.11 | 3 |
| 09:39:31 | 13.91 | 13.92 | 13.9 | ▼ 0.11 | 30 |
| 09:37:01 | 13.92 | 13.94 | 13.92 | ▼ 0.09 | 29 |
| 09:24:02 | 13.9 | 13.92 | 13.9 | ▼ 0.11 | 23 |
| 09:19:04 | 13.95 | 13.96 | 13.95 | ▼ 0.06 | 23 |
| 09:13:32 | 13.96 | 13.97 | 13.96 | ▼ 0.05 | 10 |
| 09:13:02 | 13.97 | 13.98 | 13.97 | ▼ 0.04 | 5 |
| 09:08:49 | 13.98 | 14.03 | 13.97 | ▼ 0.04 | 9 |
| 09:08:49 | 13.98 | 14.03 | 13.98 | ▼ 0.03 | 1 |
| 09:02:04 | -- | -- | 13.95 | ▼ 0.06 | 1 |
|
|
設為首頁
