MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 16日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00961 FT臺灣永續高息

FT臺灣永續高息 00961

13.17

△0.03(��0.23%)

開盤：	13.25		最高：	13.26		最低：	13.15
昨收：	13.14		買進：	13.16		賣出：	13.17
總量：	31,986		金額：	4.22億		2026/09/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	13.16	13.17	13.17	▲ 0.03	1009
13:24:42	13.17	13.18	13.18	▲ 0.04	2
13:24:39	13.17	13.18	13.18	▲ 0.04	11
13:24:28	13.17	13.18	13.18	▲ 0.04	4
13:24:26	13.17	13.18	13.18	▲ 0.04	11
13:24:12	13.17	13.18	13.18	▲ 0.04	1
13:24:11	13.17	13.18	13.18	▲ 0.04	20
13:24:03	13.17	13.18	13.18	▲ 0.04	2
13:23:52	13.17	13.18	13.18	▲ 0.04	3
13:23:42	13.17	13.18	13.18	▲ 0.04	9
13:23:33	13.17	13.18	13.18	▲ 0.04	2
13:23:28	13.17	13.18	13.18	▲ 0.04	5
13:23:28	13.17	13.18	13.18	▲ 0.04	9
13:23:03	13.17	13.18	13.18	▲ 0.04	2
13:22:59	13.17	13.18	13.18	▲ 0.04	1
13:22:29	13.17	13.18	13.18	▲ 0.04	10
13:22:28	13.17	13.18	13.18	▲ 0.04	2
13:22:23	13.17	13.18	13.17	▲ 0.03	197
13:21:48	13.17	13.18	13.18	▲ 0.04	5
13:21:36	13.17	13.18	13.18	▲ 0.04	3
13:21:28	13.17	13.18	13.18	▲ 0.04	17
13:21:13	13.17	13.18	13.18	▲ 0.04	2
13:20:52	13.17	13.18	13.18	▲ 0.04	1
13:20:50	13.17	13.18	13.18	▲ 0.04	44
13:19:59	13.17	13.18	13.18	▲ 0.04	31
13:19:57	13.17	13.18	13.18	▲ 0.04	1
13:19:54	13.17	13.18	13.17	▲ 0.03	3
13:19:50	13.17	13.18	13.18	▲ 0.04	2
13:19:48	13.17	13.18	13.18	▲ 0.04	18
13:19:21	13.17	13.18	13.18	▲ 0.04	2
13:19:19	13.17	13.18	13.18	▲ 0.04	20
13:19:14	13.17	13.18	13.18	▲ 0.04	23
13:17:59	13.17	13.18	13.18	▲ 0.04	1
13:17:59	13.17	13.18	13.18	▲ 0.04	4
13:17:53	13.17	13.18	13.17	▲ 0.03	17
13:17:31	13.17	13.18	13.18	▲ 0.04	129
13:17:14	13.17	13.18	13.17	▲ 0.03	23
13:17:08	13.17	13.18	13.18	▲ 0.04	18
13:16:23	13.17	13.18	13.18	▲ 0.04	2
13:16:06	13.17	13.18	13.18	▲ 0.04	6
13:16:05	13.17	13.18	13.18	▲ 0.04	388
13:15:11	13.17	13.18	13.18	▲ 0.04	10
13:15:10	13.17	13.18	13.18	▲ 0.04	1
13:14:56	13.17	13.18	13.18	▲ 0.04	110
13:14:49	13.17	13.18	13.18	▲ 0.04	13
13:14:38	13.17	13.18	13.18	▲ 0.04	5
13:14:18	13.17	13.18	13.18	▲ 0.04	5
13:14:16	13.17	13.18	13.18	▲ 0.04	12
13:13:53	13.17	13.18	13.18	▲ 0.04	6
13:13:53	13.17	13.18	13.18	▲ 0.04	20
13:13:53	13.17	13.18	13.18	▲ 0.04	5
13:13:51	13.17	13.18	13.18	▲ 0.04	8
13:13:17	13.17	13.18	13.18	▲ 0.04	20
13:13:01	13.17	13.18	13.18	▲ 0.04	1
13:12:59	13.17	13.18	13.17	▲ 0.03	1
13:12:39	13.17	13.18	13.18	▲ 0.04	4
13:12:26	13.17	13.18	13.18	▲ 0.04	15
13:12:23	13.17	13.18	13.18	▲ 0.04	7
13:12:13	13.17	13.18	13.18	▲ 0.04	10
13:12:05	13.17	13.18	13.18	▲ 0.04	2
13:11:57	13.17	13.18	13.18	▲ 0.04	10
13:11:50	13.17	13.18	13.18	▲ 0.04	3
13:11:47	13.17	13.18	13.18	▲ 0.04	1
13:11:11	13.17	13.18	13.18	▲ 0.04	17
13:10:43	13.17	13.18	13.18	▲ 0.04	1
13:10:37	13.17	13.18	13.18	▲ 0.04	27
13:09:20	13.17	13.18	13.17	▲ 0.03	2
13:09:01	13.17	13.18	13.18	▲ 0.04	8
13:08:25	13.17	13.18	13.17	▲ 0.03	102
13:08:15	13.17	13.18	13.18	▲ 0.04	1
13:08:04	13.17	13.18	13.17	▲ 0.03	6
13:07:14	13.17	13.18	13.17	▲ 0.03	2
13:06:40	13.17	13.18	13.17	▲ 0.03	22
13:05:55	13.17	13.18	13.17	▲ 0.03	89
13:04:15	13.17	13.18	13.17	▲ 0.03	10
13:04:10	13.17	13.18	13.17	▲ 0.03	64
13:02:54	13.16	13.17	13.17	▲ 0.03	4
13:02:37	13.17	13.18	13.17	▲ 0.03	3
13:02:29	13.17	13.18	13.17	▲ 0.03	252
13:01:52	13.17	13.18	13.18	▲ 0.04	39
13:00:30	13.17	13.18	13.18	▲ 0.04	3
13:00:25	13.17	13.18	13.18	▲ 0.04	5
13:00:22	13.17	13.18	13.18	▲ 0.04	3
13:00:19	13.17	13.18	13.18	▲ 0.04	2
13:00:00	13.17	13.18	13.18	▲ 0.04	1
12:59:59	13.17	13.18	13.18	▲ 0.04	1
12:59:58	13.17	13.18	13.17	▲ 0.03	2
12:59:28	13.17	13.18	13.17	▲ 0.03	1
12:58:43	13.17	13.18	13.17	▲ 0.03	3
12:58:32	13.17	13.18	13.18	▲ 0.04	2
12:58:18	13.17	13.18	13.18	▲ 0.04	5
12:58:07	13.17	13.18	13.18	▲ 0.04	5
12:57:49	13.17	13.18	13.18	▲ 0.04	1
12:57:26	13.17	13.18	13.18	▲ 0.04	1
12:57:20	13.17	13.18	13.17	▲ 0.03	1
12:57:17	13.17	13.18	13.17	▲ 0.03	3
12:57:10	13.17	13.18	13.17	▲ 0.03	50
12:57:04	13.17	13.18	13.17	▲ 0.03	50
12:57:04	13.17	13.18	13.17	▲ 0.03	50
12:56:59	13.17	13.18	13.18	▲ 0.04	4
12:56:53	13.17	13.18	13.17	▲ 0.03	50
12:56:53	13.17	13.18	13.17	▲ 0.03	50
12:56:43	13.17	13.18	13.18	▲ 0.04	5
12:56:17	13.17	13.18	13.18	▲ 0.04	30
12:56:15	13.17	13.18	13.17	▲ 0.03	55
12:56:05	13.17	13.18	13.18	▲ 0.04	1
12:55:51	13.17	13.18	13.18	▲ 0.04	20
12:55:45	13.17	13.18	13.18	▲ 0.04	3
12:55:43	13.17	13.18	13.18	▲ 0.04	3
12:55:23	13.17	13.18	13.18	▲ 0.04	2
12:55:12	13.17	13.18	13.18	▲ 0.04	1
12:55:07	13.17	13.18	13.18	▲ 0.04	2
12:54:46	13.17	13.18	13.17	▲ 0.03	1
12:54:44	13.17	13.18	13.18	▲ 0.04	1
12:54:41	13.17	13.18	13.18	▲ 0.04	5
12:54:16	13.17	13.18	13.17	▲ 0.03	3
12:52:40	13.17	13.18	13.17	▲ 0.03	21
12:52:36	13.17	13.18	13.17	▲ 0.03	1
12:52:23	13.17	13.18	13.17	▲ 0.03	1
12:52:19	13.17	13.18	13.17	▲ 0.03	1
12:52:10	13.17	13.18	13.17	▲ 0.03	1
12:52:04	13.17	13.18	13.17	▲ 0.03	1
12:51:58	13.17	13.18	13.17	▲ 0.03	12
12:51:55	13.17	13.18	13.18	▲ 0.04	10
12:51:37	13.17	13.18	13.17	▲ 0.03	223
12:50:04	13.17	13.18	13.17	▲ 0.03	5
12:49:40	13.17	13.18	13.17	▲ 0.03	1
12:49:34	13.17	13.18	13.17	▲ 0.03	1
12:49:23	13.17	13.18	13.17	▲ 0.03	1
12:49:10	13.17	13.18	13.18	▲ 0.04	1
12:48:56	13.17	13.18	13.18	▲ 0.04	2
12:48:38	13.17	13.18	13.18	▲ 0.04	1
12:48:21	13.17	13.18	13.18	▲ 0.04	3
12:48:19	13.17	13.18	13.18	▲ 0.04	2
12:47:59	13.17	13.18	13.18	▲ 0.04	22
12:47:47	13.17	13.18	13.17	▲ 0.03	1
12:47:28	13.17	13.18	13.17	▲ 0.03	99
12:47:11	13.17	13.18	13.18	▲ 0.04	10
12:47:06	13.17	13.18	13.18	▲ 0.04	1
12:46:53	13.17	13.18	13.18	▲ 0.04	2
12:46:50	13.17	13.18	13.18	▲ 0.04	1
12:46:33	13.17	13.18	13.18	▲ 0.04	5
12:46:13	13.17	13.18	13.18	▲ 0.04	1
12:46:10	13.17	13.18	13.18	▲ 0.04	1
12:46:00	13.17	13.18	13.18	▲ 0.04	1
12:44:49	13.17	13.18	13.17	▲ 0.03	5
12:44:47	13.17	13.18	13.17	▲ 0.03	4
12:43:55	13.17	13.18	13.17	▲ 0.03	8
12:43:30	13.17	13.18	13.18	▲ 0.04	1
12:42:50	13.17	13.18	13.17	▲ 0.03	1
12:42:32	13.16	13.17	13.17	▲ 0.03	10
12:42:31	13.16	13.17	13.17	▲ 0.03	1
12:42:28	13.16	13.17	13.17	▲ 0.03	2
12:42:16	13.16	13.17	13.17	▲ 0.03	35
12:42:16	13.16	13.17	13.17	▲ 0.03	2
12:42:08	13.16	13.17	13.17	▲ 0.03	99
12:41:59	13.16	13.17	13.17	▲ 0.03	1
12:41:46	13.16	13.17	13.17	▲ 0.03	5
12:41:38	13.16	13.17	13.17	▲ 0.03	1
12:41:26	13.16	13.17	13.17	▲ 0.03	1
12:40:52	13.16	13.17	13.17	▲ 0.03	1
12:40:51	13.16	13.17	13.16	▲ 0.02	1
12:40:45	13.16	13.17	13.17	▲ 0.03	1
12:40:34	13.17	13.18	13.17	▲ 0.03	107
12:40:21	13.17	13.18	13.17	▲ 0.03	10
12:40:17	13.17	13.18	13.18	▲ 0.04	2
12:39:46	13.17	13.18	13.17	▲ 0.03	400
12:39:45	13.17	13.18	13.17	▲ 0.03	400
12:39:32	13.17	13.18	13.18	▲ 0.04	5
12:39:26	13.17	13.18	13.18	▲ 0.04	5
12:39:25	13.17	13.18	13.18	▲ 0.04	2
12:39:22	13.17	13.18	13.18	▲ 0.04	1
12:39:17	13.17	13.18	13.18	▲ 0.04	1
12:39:16	13.17	13.18	13.18	▲ 0.04	1
12:39:09	13.17	13.18	13.18	▲ 0.04	10
12:38:32	13.17	13.18	13.18	▲ 0.04	1
12:38:30	13.17	13.18	13.18	▲ 0.04	1
12:38:24	13.17	13.18	13.18	▲ 0.04	3
12:38:11	13.17	13.18	13.18	▲ 0.04	1
12:38:11	13.17	13.18	13.18	▲ 0.04	1
12:38:10	13.17	13.18	13.18	▲ 0.04	5
12:38:03	13.17	13.18	13.18	▲ 0.04	4
12:38:00	13.17	13.18	13.18	▲ 0.04	2
12:37:47	13.17	13.18	13.18	▲ 0.04	2
12:37:17	13.17	13.18	13.18	▲ 0.04	1
12:37:12	13.17	13.18	13.18	▲ 0.04	1
12:37:09	13.17	13.18	13.18	▲ 0.04	2
12:36:57	13.17	13.18	13.18	▲ 0.04	4
12:36:45	13.17	13.18	13.18	▲ 0.04	5
12:36:43	13.17	13.18	13.18	▲ 0.04	1
12:36:41	13.17	13.18	13.18	▲ 0.04	4
12:36:30	13.17	13.18	13.18	▲ 0.04	1
12:36:09	13.17	13.18	13.18	▲ 0.04	5
12:35:32	13.17	13.18	13.18	▲ 0.04	3
12:35:31	13.18	13.19	13.18	▲ 0.04	223
12:35:23	13.18	13.19	13.18	▲ 0.04	10
12:35:09	13.18	13.19	13.19	▲ 0.05	100
12:35:02	13.18	13.19	13.19	▲ 0.05	1
12:34:47	13.18	13.19	13.18	▲ 0.04	30
12:34:45	13.18	13.19	13.19	▲ 0.05	20
12:34:39	13.18	13.19	13.18	▲ 0.04	10
12:34:08	13.18	13.19	13.18	▲ 0.04	16
12:33:55	13.18	13.19	13.18	▲ 0.04	9
12:33:51	13.18	13.19	13.18	▲ 0.04	3
12:33:30	13.18	13.19	13.18	▲ 0.04	2
12:33:15	13.18	13.19	13.18	▲ 0.04	4
12:32:53	13.18	13.19	13.19	▲ 0.05	2
12:32:42	13.18	13.19	13.19	▲ 0.05	10
12:32:41	13.18	13.19	13.19	▲ 0.05	1
12:32:29	13.18	13.19	13.19	▲ 0.05	1
12:32:24	13.18	13.19	13.19	▲ 0.05	1
12:32:20	13.18	13.19	13.19	▲ 0.05	2
12:32:13	13.18	13.19	13.19	▲ 0.05	3
12:32:12	13.18	13.19	13.19	▲ 0.05	5
12:32:00	13.18	13.19	13.19	▲ 0.05	1
12:32:00	13.18	13.19	13.19	▲ 0.05	1
12:31:56	13.18	13.19	13.19	▲ 0.05	1
12:31:54	13.19	13.2	13.19	▲ 0.05	89
12:31:52	13.19	13.2	13.19	▲ 0.05	10
12:31:09	13.19	13.2	13.19	▲ 0.05	50
12:30:58	13.19	13.2	13.19	▲ 0.05	50
12:30:33	13.19	13.2	13.19	▲ 0.05	27
12:30:21	13.19	13.2	13.2	▲ 0.06	1
12:30:17	13.19	13.2	13.2	▲ 0.06	1
12:30:08	13.19	13.2	13.2	▲ 0.06	1
12:29:47	13.19	13.2	13.2	▲ 0.06	5
12:29:44	13.19	13.2	13.2	▲ 0.06	1
12:29:41	13.19	13.2	13.2	▲ 0.06	1
12:29:32	13.19	13.2	13.2	▲ 0.06	2
12:29:27	13.19	13.2	13.2	▲ 0.06	1
12:29:17	13.19	13.2	13.2	▲ 0.06	7
12:29:03	13.19	13.2	13.2	▲ 0.06	20
12:28:45	13.19	13.2	13.2	▲ 0.06	2
12:28:34	13.19	13.2	13.2	▲ 0.06	4
12:28:19	13.19	13.2	13.2	▲ 0.06	3
12:28:17	13.19	13.2	13.2	▲ 0.06	5
12:28:13	13.19	13.2	13.2	▲ 0.06	1
12:28:13	13.19	13.2	13.2	▲ 0.06	10
12:28:00	13.19	13.2	13.2	▲ 0.06	2
12:27:52	13.19	13.2	13.2	▲ 0.06	2
12:27:38	13.19	13.2	13.2	▲ 0.06	5
12:27:14	13.19	13.2	13.2	▲ 0.06	5
12:26:59	13.19	13.2	13.2	▲ 0.06	5
12:26:58	13.19	13.2	13.2	▲ 0.06	1
12:26:54	13.19	13.2	13.2	▲ 0.06	3
12:26:38	13.19	13.2	13.2	▲ 0.06	3
12:26:36	13.19	13.2	13.2	▲ 0.06	3
12:26:34	13.19	13.2	13.19	▲ 0.05	10
12:26:27	13.19	13.2	13.2	▲ 0.06	1
12:26:15	13.19	13.2	13.2	▲ 0.06	1
12:26:06	13.19	13.2	13.2	▲ 0.06	1
12:25:57	13.19	13.2	13.2	▲ 0.06	2
12:25:53	13.19	13.2	13.2	▲ 0.06	10
12:25:51	13.19	13.2	13.2	▲ 0.06	1
12:25:46	13.19	13.2	13.2	▲ 0.06	1
12:25:44	13.19	13.2	13.2	▲ 0.06	2
12:25:42	13.19	13.2	13.2	▲ 0.06	2
12:25:33	13.19	13.2	13.2	▲ 0.06	1
12:25:30	13.19	13.2	13.2	▲ 0.06	1
12:25:08	13.19	13.2	13.2	▲ 0.06	4
12:24:51	13.19	13.2	13.2	▲ 0.06	1
12:24:47	13.19	13.2	13.2	▲ 0.06	1
12:24:24	13.19	13.2	13.2	▲ 0.06	1
12:24:23	13.19	13.2	13.2	▲ 0.06	10
12:24:22	13.19	13.2	13.2	▲ 0.06	1
12:24:21	13.19	13.2	13.2	▲ 0.06	1
12:24:16	13.19	13.2	13.2	▲ 0.06	5
12:24:04	13.19	13.2	13.2	▲ 0.06	1
12:23:57	13.19	13.2	13.2	▲ 0.06	3
12:23:34	13.19	13.2	13.2	▲ 0.06	1
12:23:26	13.19	13.2	13.2	▲ 0.06	1
12:23:18	13.19	13.2	13.2	▲ 0.06	10
12:22:50	13.18	13.19	13.19	▲ 0.05	6
12:22:40	13.18	13.19	13.19	▲ 0.05	5
12:22:37	13.18	13.19	13.19	▲ 0.05	5
12:22:37	13.18	13.19	13.19	▲ 0.05	1
12:22:34	13.18	13.19	13.19	▲ 0.05	1
12:22:12	13.18	13.19	13.19	▲ 0.05	35
12:22:06	13.18	13.19	13.19	▲ 0.05	3
12:22:02	13.18	13.19	13.19	▲ 0.05	10
12:22:02	13.18	13.19	13.19	▲ 0.05	1
12:21:59	13.18	13.19	13.19	▲ 0.05	1
12:21:56	13.18	13.19	13.19	▲ 0.05	10
12:21:53	13.18	13.19	13.19	▲ 0.05	1
12:21:52	13.18	13.19	13.19	▲ 0.05	1
12:21:48	13.18	13.19	13.19	▲ 0.05	1
12:21:48	13.18	13.19	13.19	▲ 0.05	1
12:21:42	13.18	13.19	13.19	▲ 0.05	10
12:21:40	13.18	13.19	13.19	▲ 0.05	23
12:21:37	13.18	13.19	13.19	▲ 0.05	1
12:21:32	13.18	13.19	13.19	▲ 0.05	200
12:21:31	13.18	13.19	13.19	▲ 0.05	1
12:21:31	13.18	13.19	13.19	▲ 0.05	10
12:21:29	13.18	13.19	13.19	▲ 0.05	10
12:21:25	13.18	13.19	13.19	▲ 0.05	10
12:21:07	13.18	13.19	13.19	▲ 0.05	2
12:20:54	13.18	13.19	13.19	▲ 0.05	10
12:20:32	13.18	13.19	13.19	▲ 0.05	10
12:20:17	13.18	13.19	13.19	▲ 0.05	99
12:20:12	13.18	13.19	13.19	▲ 0.05	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
17	206	882	110377
融券買進	融券賣出	融券餘額	融券限額
0	1	6	110377

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1933	0	4721
2025/09/22	2463	0	6408
2025/09/19	1687	0	12328
2025/09/18	1229	0	18750
2025/09/17	366	0	5964

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1503 士電

經營能力		獲利能力
綜合評分	30	綜合評分	69
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	19
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。