| 11:57:34 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 120 |
| 11:54:22 | 9.68 | 9.69 | 9.68 | ▼ 0.02 | 78 |
| 11:48:46 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 195 |
| 11:40:50 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 1 |
| 11:40:39 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 37 |
| 11:35:12 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 134 |
| 11:30:42 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 528 |
| 11:20:34 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 390 |
| 11:04:57 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 588 |
| 10:52:03 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 26 |
| 10:50:34 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 485 |
| 10:45:24 | 9.69 | 9.7 | 9.7 | -- | 58 |
| 10:39:19 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 594 |
| 10:37:22 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 30 |
| 10:35:14 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 40 |
| 10:34:25 | 9.69 | 9.7 | 9.7 | -- | 189 |
| 10:31:12 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 129 |
| 10:29:15 | 9.69 | 9.7 | 9.7 | -- | 2 |
| 10:27:08 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 100 |
| 10:15:27 | 9.69 | 9.7 | 9.7 | -- | 319 |
| 10:10:10 | 9.69 | 9.7 | 9.7 | -- | 1661 |
| 09:57:17 | 9.69 | 9.7 | 9.7 | -- | 220 |
| 09:55:21 | 9.69 | 9.7 | 9.7 | -- | 115 |
| 09:53:55 | 9.69 | 9.7 | 9.7 | -- | 504 |
| 09:52:23 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 165 |
| 09:51:58 | 9.69 | 9.7 | 9.7 | -- | 40 |
| 09:48:43 | 9.69 | 9.7 | 9.7 | -- | 238 |
| 09:43:00 | 9.69 | 9.7 | 9.7 | -- | 14 |
| 09:41:38 | 9.69 | 9.7 | 9.7 | -- | 540 |
| 09:36:25 | 9.69 | 9.7 | 9.7 | -- | 106 |
| 09:35:42 | 9.69 | 9.7 | 9.7 | -- | 313 |
| 09:33:51 | 9.69 | 9.7 | 9.7 | -- | 110 |
| 09:33:07 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 153 |
| 09:33:03 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 77 |
| 09:30:10 | 9.69 | 9.7 | 9.7 | -- | 402 |
| 09:27:23 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 103 |
| 09:26:23 | 9.68 | 9.69 | 9.69 | ▼ 0.01 | 76 |
| 09:25:14 | 9.68 | 9.69 | 9.68 | ▼ 0.02 | 21 |
| 09:24:55 | 9.68 | 9.69 | 9.68 | ▼ 0.02 | 239 |
| 09:21:40 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 473 |
| 09:17:51 | 9.69 | 9.7 | 9.7 | -- | 1 |
| 09:17:43 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 3 |
| 09:16:44 | 9.69 | 9.7 | 9.7 | -- | 67 |
| 09:14:37 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 71 |
| 09:13:18 | 9.69 | 9.7 | 9.69 | ▼ 0.01 | 931 |
| 09:07:34 | 9.69 | 9.7 | 9.7 | -- | 283 |
| 09:04:07 | 9.69 | 9.7 | 9.7 | -- | 162 |
|
|