MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00953B 群益優選非投等債

群益優選非投等債 00953B

9.22

△0.01(△0.11%)
開盤： 9.22   最高： 9.23   最低： 9.20
昨收： 9.21   買進： 9.21   賣出： 9.22
總量： 30,526   金額： 2.81億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.22▲ 0.016
13:24:549.219.229.22▲ 0.015
13:24:309.219.229.22▲ 0.0166
13:23:409.29.219.21--236
13:23:409.29.219.21--499
13:23:409.29.219.21--499
13:23:409.29.219.21--499
13:23:409.29.219.21--499
13:23:409.29.219.21--499
13:23:409.29.219.21--519
13:23:279.29.219.21--50
13:23:199.29.219.21--17
13:22:299.29.219.21--28
13:22:169.29.219.21--16
13:21:559.29.219.21--1
13:21:479.29.219.21--2
13:21:359.29.219.21--1
13:21:269.29.219.21--29
13:20:589.29.219.21--5
13:20:459.29.219.21--2
13:20:429.29.219.21--32
13:20:359.29.219.21--58
13:19:549.29.219.21--5
13:19:409.29.219.21--2
13:19:359.29.219.21--55
13:19:339.29.219.21--11
13:19:159.29.219.21--1
13:19:019.29.219.21--2
13:19:019.29.219.2▼ 0.0151
13:18:219.29.219.2▼ 0.0120
13:18:119.29.219.21--2
13:18:119.29.219.21--21
13:17:429.29.219.21--1
13:17:419.29.219.2▼ 0.01121
13:17:239.29.219.21--27
13:17:029.29.219.21--1
13:17:019.29.219.2▼ 0.0130
13:16:419.29.219.2▼ 0.0120
13:16:219.29.219.2▼ 0.0120
13:16:149.29.219.21--10
13:16:129.29.219.21--124
13:15:539.29.219.21--21
13:15:379.29.219.21--22
13:15:129.29.219.21--1
13:15:119.29.219.21--4
13:15:069.29.219.21--2
13:15:019.29.219.2▼ 0.0120
13:14:559.29.219.21--50
13:14:459.29.219.21--22
13:14:219.29.219.2▼ 0.0150
13:13:519.29.219.21--1
13:13:469.29.219.21--40
13:13:409.29.219.2▼ 0.0120
13:13:379.29.219.21--2
13:13:349.29.219.21--1
13:13:209.29.219.2▼ 0.0120
13:13:199.29.219.21--10
13:13:179.29.219.2▼ 0.014
13:13:119.29.219.21--14
13:13:009.29.219.2▼ 0.0131
13:12:519.29.219.21--2
13:12:409.29.219.2▼ 0.0120
13:12:279.29.219.21--3
13:12:209.29.219.2▼ 0.0125
13:12:009.29.219.2▼ 0.0120
13:11:499.29.219.2▼ 0.015
13:11:409.29.219.2▼ 0.0120
13:11:379.29.219.2▼ 0.0116
13:11:339.29.219.21--5
13:11:269.29.219.21--1
13:11:209.29.219.2▼ 0.0140
13:11:059.29.219.2▼ 0.012
13:11:009.29.219.2▼ 0.0120
13:10:569.29.219.21--47
13:10:139.29.219.21--1
13:10:009.29.219.2▼ 0.0120
13:09:409.29.219.2▼ 0.0128
13:09:249.29.219.21--2
13:09:229.29.219.2▼ 0.0140
13:08:459.29.219.2▼ 0.0120
13:08:439.29.219.21--83
13:08:019.29.219.2▼ 0.0147
13:07:419.29.219.2▼ 0.0120
13:07:209.29.219.2▼ 0.0160
13:06:369.29.219.2▼ 0.011
13:06:289.29.219.21--1
13:06:219.29.219.2▼ 0.0120
13:06:019.29.219.2▼ 0.01426
13:05:409.29.219.2▼ 0.01420
13:05:389.29.219.21--23
13:05:149.29.219.2▼ 0.014
13:05:019.29.219.2▼ 0.0120
13:05:009.29.219.21--321
13:04:309.29.219.21--400
13:04:289.29.219.21--800
13:04:209.29.219.2▼ 0.0140
13:03:589.29.219.21--25
13:03:369.29.219.2▼ 0.013
13:03:289.29.219.2▼ 0.0120
13:03:229.29.219.21--21
13:03:099.29.219.21--2
13:03:089.29.219.21--2
13:03:009.29.219.2▼ 0.0120
13:03:009.29.219.21--5
13:02:539.29.219.21--1
13:02:409.29.219.2▼ 0.0150
13:02:009.29.219.2▼ 0.0120
13:01:449.29.219.21--1
13:01:409.29.219.2▼ 0.0120
13:01:209.29.219.2▼ 0.0120
13:01:019.29.219.2▼ 0.0120
13:00:419.29.219.2▼ 0.0120
13:00:299.29.219.21--2
13:00:239.29.219.21--1
13:00:229.29.219.21--3
13:00:219.29.219.2▼ 0.0120
13:00:189.29.219.21--1
13:00:089.29.219.21--8
13:00:079.29.219.21--1
13:00:019.29.219.2▼ 0.0120
12:59:419.29.219.2▼ 0.0120
12:59:219.29.219.2▼ 0.0120
12:59:019.29.219.2▼ 0.0120
12:58:419.29.219.2▼ 0.0120
12:58:219.29.219.2▼ 0.0120
12:58:159.29.219.21--1
12:58:019.29.219.2▼ 0.0120
12:57:509.29.219.21--2
12:57:419.29.219.2▼ 0.0120
12:57:359.29.219.21--1
12:57:289.29.219.21--2
12:57:209.29.219.2▼ 0.0120
12:57:019.29.219.21--2
12:57:009.29.219.2▼ 0.0120
12:56:579.29.219.21--2
12:56:409.29.219.2▼ 0.0120
12:56:379.29.219.21--1
12:56:299.29.219.21--1
12:56:209.29.219.2▼ 0.0120
12:56:099.29.219.21--10
12:56:009.29.219.2▼ 0.0120
12:56:009.29.219.21--50
12:55:409.29.219.2▼ 0.0120
12:55:309.29.219.2▼ 0.012
12:55:209.29.219.2▼ 0.0120
12:55:009.29.219.2▼ 0.0120
12:54:409.29.219.2▼ 0.0120
12:54:209.29.219.2▼ 0.0120
12:54:069.29.219.2▼ 0.0150
12:54:009.29.219.2▼ 0.0120
12:53:499.29.219.21--1
12:53:409.29.219.2▼ 0.0120
12:53:219.29.219.2▼ 0.0120
12:53:019.29.219.2▼ 0.0120
12:52:499.29.219.21--3
12:52:419.29.219.2▼ 0.0120
12:52:359.29.219.21--1
12:52:219.29.219.2▼ 0.0121
12:52:019.29.219.2▼ 0.0121
12:51:599.29.219.21--13
12:51:419.29.219.2▼ 0.0121
12:51:219.29.219.2▼ 0.0121
12:51:209.29.219.21--5
12:51:019.29.219.2▼ 0.0121
12:50:419.29.219.2▼ 0.0121
12:50:209.29.219.2▼ 0.0121
12:50:039.29.219.2▼ 0.0124
12:50:009.29.219.2▼ 0.0121
12:49:509.29.219.2▼ 0.0130
12:49:409.29.219.2▼ 0.0121
12:49:259.29.219.21--2
12:49:209.29.219.2▼ 0.0121
12:49:109.29.219.21--1
12:49:009.29.219.2▼ 0.0121
12:48:409.29.219.2▼ 0.0121
12:48:209.29.219.2▼ 0.0121
12:48:009.29.219.2▼ 0.0121
12:47:409.29.219.2▼ 0.0121
12:47:209.29.219.2▼ 0.0121
12:47:009.29.219.2▼ 0.0121
12:47:009.29.219.21--1
12:46:409.29.219.2▼ 0.0121
12:46:209.29.219.2▼ 0.0121
12:46:209.29.219.21--1
12:46:019.29.219.2▼ 0.0121
12:45:419.29.219.2▼ 0.0121
12:45:219.29.219.2▼ 0.0121
12:45:189.29.219.21--3
12:45:099.29.219.21--7
12:45:019.29.219.2▼ 0.0121
12:44:489.29.219.21--1
12:44:429.29.219.21--10
12:44:419.29.219.2▼ 0.0121
12:44:219.29.219.2▼ 0.0121
12:44:059.29.219.21--4
12:44:019.29.219.2▼ 0.0121
12:43:499.29.219.21--1
12:43:489.29.219.21--3
12:43:429.29.219.21--1
12:43:419.29.219.2▼ 0.0121
12:43:219.29.219.2▼ 0.0121
12:43:019.29.219.2▼ 0.0121
12:42:419.29.219.2▼ 0.0121
12:42:219.29.219.2▼ 0.0121
12:42:019.29.219.2▼ 0.0121
12:41:409.29.219.2▼ 0.0121
12:41:219.29.219.2▼ 0.0121
12:41:059.29.219.2▼ 0.011
12:41:029.29.219.21--1
12:41:019.29.219.2▼ 0.0121
12:40:499.29.219.2▼ 0.011
12:40:409.29.219.2▼ 0.0121
12:40:209.29.219.2▼ 0.0121
12:40:009.29.219.2▼ 0.0121
12:39:479.29.219.21--5
12:39:409.29.219.2▼ 0.0121
12:39:209.29.219.2▼ 0.0121
12:39:019.29.219.2▼ 0.0121
12:38:519.29.219.2▼ 0.0195
12:38:499.29.219.21--17
12:38:459.29.219.21--9
12:38:429.29.219.2▼ 0.0121
12:38:339.29.219.21--1
12:38:259.29.219.21--1
12:38:239.29.219.2▼ 0.0121
12:38:209.29.219.2▼ 0.0110
12:38:049.29.219.2▼ 0.0121
12:38:019.29.219.21--1
12:37:559.29.219.21--1
12:37:469.29.219.2▼ 0.0121
12:37:439.29.219.21--2
12:37:279.29.219.2▼ 0.0121
12:37:089.29.219.2▼ 0.0121
12:36:499.29.219.21--1
12:36:499.29.219.2▼ 0.0121
12:36:389.29.219.21--20
12:36:309.29.219.2▼ 0.0121
12:36:119.29.219.2▼ 0.0121
12:35:529.29.219.2▼ 0.0121
12:35:339.29.219.2▼ 0.0121
12:35:249.29.219.2▼ 0.015
12:35:189.29.219.21--4
12:35:149.29.219.2▼ 0.0121
12:34:559.29.219.2▼ 0.0121
12:34:449.29.219.2▼ 0.015
12:34:359.29.219.2▼ 0.0121
12:34:179.29.219.2▼ 0.0121
12:33:589.29.219.21--1
12:33:589.29.219.2▼ 0.0121
12:33:479.29.219.21--1
12:33:399.29.219.2▼ 0.0121
12:33:199.29.219.2▼ 0.0121
12:33:009.29.219.2▼ 0.0121
12:32:419.29.219.2▼ 0.0121
12:32:229.29.219.2▼ 0.0121
12:32:039.29.219.2▼ 0.0121
12:31:449.29.219.2▼ 0.0121
12:31:429.29.219.21--1
12:31:279.29.219.21--2
12:31:259.29.219.2▼ 0.0121
12:31:239.29.219.21--1
12:31:069.29.219.2▼ 0.0121
12:30:479.29.219.2▼ 0.0121
12:30:289.29.219.2▼ 0.0121
12:30:239.29.219.21--2
12:30:099.29.219.2▼ 0.0121
12:30:079.29.219.21--1
12:30:039.29.219.21--7
12:30:029.29.219.21--1
12:29:509.29.219.2▼ 0.0121
12:29:319.29.219.2▼ 0.0121
12:29:159.29.219.21--10
12:29:129.29.219.2▼ 0.0121
12:28:539.29.219.2▼ 0.0121
12:28:429.29.219.21--10
12:28:379.29.219.21--1
12:28:349.29.219.2▼ 0.0121
12:28:269.29.219.21--1
12:28:209.29.219.21--1
12:28:159.29.219.2▼ 0.0121
12:28:109.29.219.21--1
12:28:049.29.219.21--5
12:27:569.29.219.2▼ 0.0121
12:27:449.29.219.21--5
12:27:449.29.219.21--10
12:27:419.29.219.21--1
12:27:379.29.219.2▼ 0.0121
12:27:369.29.219.21--1
12:27:349.29.219.21--3
12:27:189.29.219.2▼ 0.0121
12:27:099.29.219.21--1
12:27:049.29.219.21--1
12:26:599.29.219.2▼ 0.0121
12:26:509.29.219.21--50
12:26:409.29.219.2▼ 0.0121
12:26:219.29.219.2▼ 0.0121
12:26:119.29.219.21--1
12:26:029.29.219.2▼ 0.0121
12:25:589.29.219.21--25
12:25:499.29.219.21--10

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
124 290 20549 940043
融券買進 融券賣出 融券餘額 融券限額
0 0 0 940043

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 4985 -10420 1901
2025/06/05 3570 0 -13225
2025/06/04 -188 0 -8156
2025/06/03 -5190 2227 -32366
2025/06/02 -6677 2835 -25617

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2313 華 通

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。