MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00952 凱基台灣AI50

凱基台灣AI50 00952

19.23

▽0.41(▽2.09%)
開盤： 19.37   最高： 19.43   最低： 18.76
昨收： 19.64   買進： 19.22   賣出： 19.23
總量： 5,705   金額： 1.09億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:54:4119.2119.2519.25▼ 0.391
09:54:3419.2119.2519.25▼ 0.393
09:54:1719.2119.2519.25▼ 0.391
09:53:5019.2119.2619.26▼ 0.382
09:53:0719.219.2519.25▼ 0.391
09:52:1319.1619.1719.17▼ 0.471
09:52:1219.1419.1619.16▼ 0.481
09:52:0619.1319.1519.15▼ 0.495
09:51:5719.1319.1519.13▼ 0.512
09:51:5019.1319.1519.13▼ 0.512
09:51:2219.1219.1519.15▼ 0.491
09:50:0819.1319.1519.13▼ 0.517
09:50:0319.1319.1519.13▼ 0.511
09:47:3219.1219.1519.12▼ 0.521
09:47:2819.1219.1519.12▼ 0.521
09:47:2419.1219.1519.12▼ 0.521
09:47:1519.1319.1519.13▼ 0.511
09:44:2019.0819.0919.07▼ 0.572
09:44:2019.0819.0919.08▼ 0.561
09:44:1219.0919.119.09▼ 0.553
09:43:5519.0719.0819.08▼ 0.561
09:43:0019.0419.0719.07▼ 0.571
09:42:4219.0419.0719.07▼ 0.571
09:42:2019.0419.0719.07▼ 0.572
09:42:1919.0619.0719.06▼ 0.581
09:42:0719.0619.0719.06▼ 0.582
09:41:4919.0419.0619.06▼ 0.582
09:41:3619.0419.0819.08▼ 0.561
09:41:2819.0419.0819.08▼ 0.561
09:40:5319.0419.0819.08▼ 0.5610
09:40:1219.0519.0619.05▼ 0.591
09:40:0919.0419.0619.04▼ 0.61
09:40:0619.0519.0619.05▼ 0.591
09:39:5519.0319.0519.05▼ 0.591
09:39:5419.0319.0619.06▼ 0.581
09:39:4619.0519.0619.05▼ 0.5910
09:39:4419.0619.0819.06▼ 0.581
09:39:4019.0619.0819.08▼ 0.561
09:39:4019.0719.0819.07▼ 0.577
09:39:3119.0819.119.08▼ 0.563
09:39:3019.0919.119.09▼ 0.556
09:39:1619.0919.119.1▼ 0.5410
09:38:5019.119.1119.1▼ 0.541
09:38:3019.119.1119.1▼ 0.545
09:38:1119.119.1119.1▼ 0.5415
09:38:1019.119.1119.1▼ 0.5414
09:38:1019.119.1119.1▼ 0.548
09:38:1019.119.1119.1▼ 0.5424
09:38:1019.119.1119.1▼ 0.542
09:38:1019.119.1119.1▼ 0.5453
09:38:1019.119.1119.1▼ 0.54134
09:38:0419.0919.1119.11▼ 0.535
09:38:0119.119.1119.1▼ 0.545
09:37:2019.0819.119.1▼ 0.545
09:36:4519.0919.1119.09▼ 0.55100
09:36:4519.119.1119.1▼ 0.545
09:36:4219.119.1219.12▼ 0.521
09:36:3719.119.1319.13▼ 0.512
09:36:1919.1219.1419.12▼ 0.523
09:36:0319.1319.1519.13▼ 0.511
09:35:5419.119.1219.12▼ 0.521
09:35:4419.0919.1219.12▼ 0.521
09:35:3719.0919.1119.11▼ 0.531
09:35:1719.0819.1119.08▼ 0.569
09:35:0019.0619.0719.07▼ 0.5738
09:35:0019.0619.0719.07▼ 0.57200
09:34:2218.9819.0219.02▼ 0.621
09:34:171919.0219▼ 0.6412
09:33:3919.0219.0419.02▼ 0.6298
09:33:3919.0319.0419.03▼ 0.614
09:33:3919.0319.0419.03▼ 0.6117
09:33:3719.0419.0519.04▼ 0.62
09:33:3719.0419.0619.06▼ 0.585
09:33:3519.0519.0619.05▼ 0.591
09:33:3319.0519.0819.05▼ 0.598
09:33:2419.0519.0819.08▼ 0.561
09:33:2419.0519.0819.08▼ 0.562
09:33:1919.0519.0819.08▼ 0.561
09:33:1619.0519.0819.08▼ 0.563
09:33:0619.0519.0819.08▼ 0.561
09:32:5219.0519.0819.08▼ 0.561
09:32:4519.0519.0819.04▼ 0.62
09:32:4519.0519.0819.05▼ 0.5910
09:31:3219.0219.0319.03▼ 0.615
09:31:2719.0219.0319.03▼ 0.611
09:31:2419.0219.0319.03▼ 0.611
09:31:2319.0219.0319.03▼ 0.619
09:31:2119.0219.0319.03▼ 0.6110
09:31:1519.0219.0519.05▼ 0.591
09:31:1219.0219.0519.05▼ 0.595
09:31:1119.0219.0519.05▼ 0.593
09:31:0519.0419.0519.03▼ 0.6114
09:31:0519.0419.0519.04▼ 0.64
09:30:2618.9919.0219.02▼ 0.6220
09:30:2518.9819.0119.01▼ 0.6320
09:30:1518.9418.9918.99▼ 0.6520
09:30:0818.9218.9718.97▼ 0.6720
09:29:5618.9118.9218.92▼ 0.721
09:29:0218.8818.918.9▼ 0.743
09:29:0018.8718.8918.89▼ 0.751
09:28:4918.8718.918.87▼ 0.7710
09:28:4718.8618.8918.89▼ 0.7520
09:28:4418.8618.8818.88▼ 0.7620
09:28:1218.8518.8618.86▼ 0.783
09:28:0218.8518.8618.86▼ 0.781
09:28:0018.8518.8618.86▼ 0.781
09:27:4118.8518.8618.86▼ 0.7820
09:27:2618.8318.8618.83▼ 0.8111
09:26:5418.7818.8118.78▼ 0.862
09:26:4918.7818.818.8▼ 0.849
09:26:4518.7618.7918.79▼ 0.85120
09:26:4518.7618.7818.76▼ 0.8811
09:26:4418.7518.7618.76▼ 0.8862
09:26:3818.7518.7618.76▼ 0.881
09:26:3518.7618.7818.76▼ 0.881
09:26:2518.7618.7818.78▼ 0.8610
09:26:2118.7918.818.79▼ 0.854
09:26:0718.7918.818.79▼ 0.857
09:26:0118.7618.7918.79▼ 0.8520
09:25:5918.7618.7818.78▼ 0.8697
09:25:5518.7418.7818.78▼ 0.863
09:25:5218.7518.7918.75▼ 0.893
09:25:5218.7518.7618.75▼ 0.893
09:25:5118.7618.7718.76▼ 0.8816
09:25:5118.7718.7918.77▼ 0.873
09:25:2418.818.8118.8▼ 0.8417
09:25:0918.818.8118.81▼ 0.833
09:25:0318.818.8218.82▼ 0.821
09:24:5818.8318.8518.83▼ 0.811
09:24:5818.8418.8518.84▼ 0.813
09:24:5118.8418.8518.84▼ 0.82
09:24:4918.8418.8518.84▼ 0.81
09:24:3718.8418.8518.85▼ 0.792
09:24:2818.8418.8518.85▼ 0.791
09:24:1918.8418.8518.84▼ 0.82
09:24:1818.8418.8518.85▼ 0.791
09:23:3518.8418.8518.85▼ 0.791
09:23:1418.8518.8618.85▼ 0.791
09:23:1018.8518.8618.86▼ 0.781
09:23:0918.8518.8618.86▼ 0.781
09:23:0318.8718.8818.87▼ 0.771
09:23:0218.8518.8818.88▼ 0.762
09:23:0118.8718.8818.87▼ 0.771
09:22:5218.8818.8918.88▼ 0.7617
09:22:5118.8818.8918.89▼ 0.751
09:22:3818.8818.918.9▼ 0.742
09:22:3218.918.9118.9▼ 0.7434
09:22:2818.9118.9218.91▼ 0.731
09:22:1418.9218.9318.92▼ 0.7222
09:22:0118.9218.9318.92▼ 0.721
09:21:5218.9318.9518.92▼ 0.722
09:21:5218.9318.9518.93▼ 0.712
09:21:4918.9318.9518.95▼ 0.691
09:21:4718.9318.9518.95▼ 0.691
09:21:4618.9418.9518.93▼ 0.7129
09:21:4618.9418.9518.94▼ 0.71
09:21:3918.9418.9518.95▼ 0.691
09:21:3718.9518.9618.95▼ 0.6923
09:21:3718.9618.9718.96▼ 0.681
09:21:3518.9618.9718.96▼ 0.689
09:21:2618.9618.9718.97▼ 0.671
09:21:2418.9618.9718.97▼ 0.671
09:21:2218.9618.9718.97▼ 0.671
09:20:5718.9618.9818.98▼ 0.661
09:20:5318.9618.9918.99▼ 0.651
09:20:5018.991918.99▼ 0.651
09:20:4918.991919▼ 0.641
09:20:461919.0119▼ 0.6412
09:20:3219.0119.0319.03▼ 0.61100
09:20:2419.0119.0219.01▼ 0.63137
09:20:2419.0119.0219.01▼ 0.63137
09:20:1319.0319.0719.03▼ 0.614
09:20:1319.0419.0719.04▼ 0.63
09:20:1319.0619.0719.06▼ 0.582
09:20:0819.0619.0719.07▼ 0.575
09:19:5819.0419.0719.07▼ 0.571
09:19:4919.0419.0619.06▼ 0.581
09:19:3219.0419.0619.06▼ 0.581
09:18:2318.981919.03▼ 0.6140
09:18:2318.981919.02▼ 0.62100
09:18:2318.981919▼ 0.6416
09:18:231919.0419▼ 0.644
09:18:221919.0419.04▼ 0.61
09:18:151919.0519.05▼ 0.591
09:18:0219.0119.0619.06▼ 0.5884
09:18:0219.0119.0619.06▼ 0.5840
09:18:0119.0119.0619.06▼ 0.581
09:17:5719.0119.0619.06▼ 0.581
09:17:5019.0519.0619.05▼ 0.591
09:17:351919.0619.06▼ 0.581
09:17:3318.9919.0219.02▼ 0.6240
09:17:2918.9819.0119.01▼ 0.63200
09:17:2518.9719.0119.01▼ 0.63200
09:17:1918.9518.9818.98▼ 0.663
09:17:1818.9518.9718.97▼ 0.6715
09:17:1518.9618.9718.95▼ 0.691
09:17:1518.9618.9718.96▼ 0.683
09:16:5518.9618.9718.97▼ 0.671
09:16:4318.9618.9718.97▼ 0.671
09:16:4118.9618.9718.97▼ 0.671
09:16:4018.9618.9718.97▼ 0.673
09:16:2818.9618.9818.98▼ 0.662
09:16:2618.9618.9818.98▼ 0.661
09:16:2318.9618.9818.98▼ 0.661
09:16:2018.9818.9918.98▼ 0.663
09:16:0718.9818.9918.99▼ 0.653
09:16:0018.9818.9918.99▼ 0.655
09:15:5618.9818.9918.99▼ 0.651
09:15:3918.9818.9918.99▼ 0.651
09:15:2818.9618.9818.98▼ 0.661
09:15:2318.981918.98▼ 0.666
09:15:1918.9818.9918.99▼ 0.651
09:15:1818.9818.9918.99▼ 0.651
09:15:0618.9818.9918.99▼ 0.651
09:15:0218.9818.9918.99▼ 0.651
09:15:011919.0119▼ 0.6459
09:15:0019.0119.0419.01▼ 0.636
09:14:481919.0319.03▼ 0.6110
09:14:3819.0119.0319.01▼ 0.631
09:14:3219.0119.0319.03▼ 0.613
09:14:3019.0119.0419.04▼ 0.62
09:14:1819.0119.0319.03▼ 0.611
09:14:0719.0419.0519.04▼ 0.61
09:14:0119.0519.0719.05▼ 0.59104
09:14:0119.0619.0719.06▼ 0.586
09:13:5419.0619.0719.07▼ 0.571
09:13:4519.0719.0819.07▼ 0.571
09:13:4019.0619.0719.07▼ 0.571
09:13:3619.0619.0819.08▼ 0.561
09:13:2119.0619.0919.09▼ 0.552
09:13:0019.0619.0919.09▼ 0.551
09:12:4519.0619.0919.09▼ 0.551
09:12:4019.0819.0919.08▼ 0.561
09:12:3619.0819.0919.09▼ 0.551
09:12:2619.0819.0919.09▼ 0.551
09:12:1119.0919.119.09▼ 0.551
09:12:0619.119.1119.1▼ 0.5411
09:12:0419.119.1119.11▼ 0.533
09:12:0219.1119.1219.11▼ 0.533
09:11:4519.1219.1319.12▼ 0.526
09:11:4319.1219.1319.13▼ 0.513
09:11:3119.1419.1519.14▼ 0.54
09:11:0219.1519.1619.15▼ 0.492
09:10:5819.1519.1619.15▼ 0.499
09:10:4419.1519.1619.16▼ 0.481
09:10:3419.1719.1819.17▼ 0.471
09:10:3119.1819.1919.18▼ 0.4613
09:10:2919.1919.219.19▼ 0.453
09:10:2719.1919.219.2▼ 0.442
09:10:2619.1919.219.2▼ 0.444
09:10:1019.1819.219.2▼ 0.441
09:10:0019.219.2119.2▼ 0.441
09:09:5919.219.2119.2▼ 0.446
09:09:5219.219.2219.2▼ 0.4410
09:09:4819.219.2119.2▼ 0.44200
09:09:4519.219.2219.2▼ 0.44200
09:09:3619.219.2319.2▼ 0.442
09:09:3219.2219.2319.22▼ 0.422
09:09:2419.2219.2319.23▼ 0.411
09:09:2219.2319.2519.23▼ 0.411
09:09:1719.2419.2619.24▼ 0.41
09:09:1419.2419.2519.25▼ 0.391
09:09:0019.2519.2719.25▼ 0.397
09:08:5619.2619.2819.26▼ 0.381
09:08:3819.2719.2819.27▼ 0.373
09:08:3319.2719.2819.28▼ 0.361
09:08:2619.2819.2919.28▼ 0.362
09:08:0719.2919.3219.29▼ 0.355
09:08:0119.319.3319.3▼ 0.3418
09:08:0019.319.3319.33▼ 0.311
09:07:4019.3119.3419.31▼ 0.331
09:07:3719.3219.3619.32▼ 0.321
09:07:3319.3219.3619.32▼ 0.324
09:07:2219.3419.3719.34▼ 0.32
09:07:1819.3419.3719.34▼ 0.32
09:07:1719.3519.3719.35▼ 0.291
09:07:1619.3519.3719.35▼ 0.291
09:06:4319.3119.3419.34▼ 0.31
09:06:2619.3119.3419.34▼ 0.32
09:05:5519.3419.3719.34▼ 0.35
09:05:5219.3519.3819.35▼ 0.292
09:05:3819.3519.419.4▼ 0.241
09:05:3619.3619.4119.36▼ 0.282
09:05:3519.3719.4119.37▼ 0.273
09:05:3519.3819.4119.38▼ 0.261
09:05:3219.3719.4119.37▼ 0.271
09:05:2719.3819.4219.38▼ 0.263
09:05:2219.3819.4219.38▼ 0.262
09:05:2019.3819.4319.43▼ 0.2110
09:05:0919.3919.4319.39▼ 0.251
09:04:5319.3919.4319.43▼ 0.211
09:04:4119.3919.4319.43▼ 0.211
09:04:3719.3919.4319.43▼ 0.211
09:04:0019.3719.3819.38▼ 0.26144
09:03:3019.3719.4219.37▼ 0.271
09:02:0619.3719.4419.37▼ 0.271
09:02:0619.4319.4419.43▼ 0.215
09:02:06----19.44▼ 0.282

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 2 246 63443
融券買進 融券賣出 融券餘額 融券限額
0 0 0 63443

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 287
2025/09/22 508 0 -486
2025/09/19 -321 0 727
2025/09/18 266 0 618
2025/09/17 -151 0 1740

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7734 印能科技

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 81
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。