MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00948B 中信優息投資級債

中信優息投資級債 00948B

8.79

▽0.08(▽0.90%)
開盤： 8.87   最高： 8.87   最低： 8.79
昨收： 8.87   買進： 8.79   賣出： 8.80
總量： 7,042   金額： 0.62億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:50:358.88.818.8▼ 0.071
12:50:208.88.818.8▼ 0.0712
12:49:398.88.818.8▼ 0.0710
12:47:508.88.818.81▼ 0.061
12:45:568.88.818.8▼ 0.077
12:44:458.88.818.8▼ 0.0710
12:44:238.88.818.8▼ 0.071
12:43:298.88.818.8▼ 0.07175
12:42:518.88.818.81▼ 0.061
12:42:308.88.818.81▼ 0.061
12:38:228.88.818.8▼ 0.074
12:37:348.88.818.81▼ 0.062
12:36:118.88.818.81▼ 0.063
12:35:398.88.818.81▼ 0.0615
12:30:038.88.818.81▼ 0.061
12:29:128.88.818.8▼ 0.076
12:28:528.88.818.81▼ 0.061
12:27:338.88.818.81▼ 0.061
12:26:478.88.818.81▼ 0.061
12:26:398.88.818.8▼ 0.072
12:24:278.88.818.8▼ 0.073
12:20:528.88.818.8▼ 0.075
12:20:298.88.818.81▼ 0.065
12:20:048.88.818.81▼ 0.061
12:16:188.88.818.81▼ 0.063
12:13:408.88.818.81▼ 0.061
12:10:438.88.818.81▼ 0.0655
12:05:088.798.88.8▼ 0.075
12:05:088.798.88.8▼ 0.07499
12:05:088.798.88.8▼ 0.07499
12:05:088.798.88.8▼ 0.07499
12:05:088.798.88.8▼ 0.07499
12:05:088.798.88.8▼ 0.07499
12:05:048.798.88.8▼ 0.071
12:01:268.798.88.8▼ 0.075
12:01:258.798.88.8▼ 0.073
11:54:388.798.88.8▼ 0.071
11:50:358.798.88.79▼ 0.0810
11:49:568.798.88.79▼ 0.0816
11:46:498.798.88.8▼ 0.073
11:44:218.798.88.8▼ 0.071
11:41:368.798.88.79▼ 0.081
11:41:368.798.88.79▼ 0.081
11:41:368.798.88.79▼ 0.081
11:41:368.798.88.79▼ 0.081
11:41:368.798.88.79▼ 0.081
11:41:368.798.88.79▼ 0.082
11:41:368.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.082
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.081
11:41:358.798.88.79▼ 0.086
11:41:358.798.88.79▼ 0.082
11:41:358.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.085
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.082
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:348.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.0810
11:41:338.798.88.79▼ 0.081
11:41:338.798.88.79▼ 0.086
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.083
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.085
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.081
11:41:328.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.085
11:41:318.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.081
11:41:318.798.88.79▼ 0.081
11:41:288.798.88.79▼ 0.081
11:41:288.798.88.79▼ 0.081
11:41:288.798.88.79▼ 0.081
11:41:288.798.88.79▼ 0.082
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.085
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.082
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.081
11:41:278.798.88.79▼ 0.082
11:41:278.798.88.79▼ 0.082
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.082
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.0810
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.081
11:41:268.798.88.79▼ 0.084
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.088
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.0834
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:258.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.0818
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.085
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:248.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.087
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.088
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.0816
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.084
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:238.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.0812
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.0820
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.081
11:41:228.798.88.79▼ 0.0813
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.0811
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.086
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.089
11:41:218.798.88.79▼ 0.081
11:41:218.798.88.79▼ 0.084
11:41:208.798.88.79▼ 0.081
11:41:208.798.88.79▼ 0.081
11:41:208.798.88.79▼ 0.082
11:41:208.798.88.79▼ 0.081
11:41:208.798.88.79▼ 0.083
11:41:208.798.88.79▼ 0.081
11:41:208.798.88.79▼ 0.0814
11:41:198.798.88.79▼ 0.081
11:41:198.798.88.79▼ 0.084
11:41:198.798.88.79▼ 0.087
11:41:198.798.88.79▼ 0.081
11:41:198.798.88.79▼ 0.081
11:41:198.798.88.79▼ 0.081
11:41:188.798.88.79▼ 0.081
11:41:188.798.88.79▼ 0.081
11:41:188.798.88.79▼ 0.081
11:41:188.798.88.79▼ 0.081
11:41:188.798.88.79▼ 0.081
11:40:238.798.88.8▼ 0.077
11:37:568.798.88.8▼ 0.071

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
0 0 2265 719731
融券買進 融券賣出 融券餘額 融券限額
0 0 0 719731

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 2955 0 -1211
2025/06/20 5223 0 -3782
2025/06/19 5434 0 -3283
2025/06/18 26 0 1043
2025/06/17 -5473 0 4962

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6578 達邦蛋白

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。