MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00946 群益科技高息成長

群益科技高息成長 00946

15.27

▽0.08(▽0.52%)
開盤： 15.32   最高： 15.33   最低： 15.00
昨收： 15.35   買進： 15.26   賣出： 15.27
總量： 4,001   金額： 0.61億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:54:3315.1915.2315.23▼ 0.121
09:54:2415.215.2315.2▼ 0.155
09:53:4915.2215.2315.22▼ 0.131
09:53:4915.2215.2315.23▼ 0.121
09:53:0715.215.2315.23▼ 0.121
09:53:0615.215.2115.21▼ 0.143
09:52:4215.1815.215.2▼ 0.1514
09:52:3815.1815.215.2▼ 0.151
09:52:2215.1815.215.2▼ 0.151
09:52:1515.1815.215.18▼ 0.173
09:52:0415.1715.1815.18▼ 0.177
09:51:1115.1515.1815.18▼ 0.171
09:50:3815.1515.1815.15▼ 0.21
09:47:0515.1515.1815.18▼ 0.171
09:47:0115.1515.1815.18▼ 0.171
09:46:4015.1415.1815.18▼ 0.175
09:46:3715.1415.1815.14▼ 0.215
09:46:2115.1315.1515.15▼ 0.21
09:45:5415.1115.1415.14▼ 0.212
09:45:5315.1115.1315.13▼ 0.2220
09:45:5315.1115.1215.12▼ 0.231
09:45:4715.1115.1215.12▼ 0.231
09:45:4715.1115.1215.12▼ 0.231
09:45:3115.115.1115.11▼ 0.242
09:45:0215.0815.115.1▼ 0.255
09:45:0215.0815.0915.09▼ 0.269
09:45:0015.0615.0815.08▼ 0.277
09:44:5915.0615.0815.08▼ 0.271
09:44:5915.0615.0815.08▼ 0.271
09:44:5715.0615.0815.08▼ 0.271
09:44:4415.0715.0915.07▼ 0.281
09:44:1215.0815.0915.08▼ 0.271
09:44:1115.0815.0915.09▼ 0.261
09:44:1115.0815.0915.09▼ 0.261
09:44:1015.0615.0815.08▼ 0.272
09:43:3515.0615.0815.08▼ 0.273
09:43:3115.0615.0815.08▼ 0.271
09:43:3115.0615.0815.06▼ 0.296
09:43:2315.0615.0815.08▼ 0.271
09:43:2315.0615.0815.08▼ 0.271
09:43:1615.0815.0915.08▼ 0.271
09:43:0715.0815.0915.08▼ 0.273
09:42:5915.0815.0915.09▼ 0.263
09:42:3515.0615.0915.09▼ 0.261
09:42:3515.0615.0915.09▼ 0.261
09:41:4715.0615.0915.09▼ 0.261
09:41:4715.0615.0915.09▼ 0.261
09:41:2415.0615.115.1▼ 0.251
09:40:5915.0615.115.1▼ 0.251
09:40:5915.0615.115.1▼ 0.251
09:40:1115.0515.0915.09▼ 0.261
09:40:1115.0515.0915.09▼ 0.261
09:39:5115.0615.115.06▼ 0.295
09:39:4415.0915.115.09▼ 0.263
09:39:2315.0815.115.1▼ 0.251
09:39:2315.0815.115.1▼ 0.251
09:39:1415.0815.0915.09▼ 0.268
09:39:1315.0915.115.09▼ 0.261
09:38:5715.0915.115.1▼ 0.251
09:38:3515.0915.115.1▼ 0.251
09:38:3515.0915.115.1▼ 0.251
09:38:2315.0915.115.1▼ 0.251
09:38:0615.0715.115.1▼ 0.251
09:37:5815.0715.115.1▼ 0.251
09:37:4715.0815.115.1▼ 0.251
09:37:4715.0815.115.1▼ 0.251
09:37:4315.0815.115.1▼ 0.251
09:37:2015.0715.115.1▼ 0.251
09:36:0415.0815.115.1▼ 0.255
09:35:4715.0815.0915.09▼ 0.261
09:35:1615.0715.0815.08▼ 0.273
09:35:1515.0615.0815.08▼ 0.272
09:34:4015.0515.0815.08▼ 0.2717
09:34:1615.0515.0615.05▼ 0.32
09:34:1315.0615.0715.06▼ 0.291
09:34:0915.0515.0715.07▼ 0.2820
09:33:3615.0715.0815.07▼ 0.281
09:33:1915.0815.1115.08▼ 0.271
09:32:4115.115.1115.1▼ 0.259
09:32:3415.115.1115.1▼ 0.251
09:31:3515.0915.115.1▼ 0.251
09:31:1615.0815.115.1▼ 0.251
09:31:0715.0915.115.1▼ 0.251
09:31:0415.0815.115.1▼ 0.251
09:31:0415.115.1115.1▼ 0.251
09:30:5815.115.1115.1▼ 0.255
09:30:3115.0815.115.1▼ 0.259
09:30:2115.0715.115.07▼ 0.282
09:30:1715.0615.0815.08▼ 0.271
09:30:1215.0515.0815.05▼ 0.32
09:30:1015.0415.0715.07▼ 0.281
09:30:0015.0115.0515.05▼ 0.31
09:30:0015.0115.0315.03▼ 0.322
09:29:5015.0415.0615.03▼ 0.322
09:29:5015.0415.0615.04▼ 0.311
09:29:4215.0315.0415.04▼ 0.314
09:29:1715.0315.0415.04▼ 0.311
09:29:021515.0215.02▼ 0.332
09:28:531515.0215▼ 0.3510
09:28:401515.0115.01▼ 0.3412
09:28:281515.0215▼ 0.351
09:28:071515.0215▼ 0.351
09:28:0615.0215.0315.02▼ 0.335
09:27:5915.0215.0315.02▼ 0.331
09:27:451515.0315▼ 0.3510
09:27:4114.981515▼ 0.3564
09:27:3814.991514.99▼ 0.368
09:27:1114.9614.9714.97▼ 0.381
09:27:0314.9514.9614.96▼ 0.3923
09:27:0314.9514.9614.96▼ 0.391
09:26:5214.9514.9614.95▼ 0.45
09:26:5114.9514.9614.95▼ 0.460
09:26:4514.9414.9514.95▼ 0.410
09:26:3614.9514.9614.95▼ 0.428
09:26:3514.9514.9614.96▼ 0.392
09:25:5514.9514.9714.97▼ 0.3830
09:25:3514.9614.9714.96▼ 0.396
09:25:0714.9714.9914.97▼ 0.3810
09:24:5014.971515▼ 0.351
09:24:3214.971515▼ 0.351
09:23:4714.971514.97▼ 0.385
09:23:2714.9614.9914.96▼ 0.3910
09:23:2514.9614.9914.96▼ 0.3911
09:23:2414.9614.9914.96▼ 0.391
09:23:1514.9614.9914.96▼ 0.392
09:23:1114.9714.9914.97▼ 0.381
09:23:0114.981514.98▼ 0.3710
09:22:5614.991514.99▼ 0.365
09:22:521515.0315▼ 0.35129
09:22:521515.0315▼ 0.357
09:22:501515.0315▼ 0.352
09:22:321515.0315▼ 0.3510
09:22:3015.0115.0315.01▼ 0.342
09:22:2515.0215.0315.02▼ 0.3338
09:22:2015.0215.0315.02▼ 0.335
09:22:1015.0215.0315.02▼ 0.335
09:22:0215.0215.0315.02▼ 0.332
09:22:0015.0315.0515.03▼ 0.325
09:21:4915.0415.0515.04▼ 0.313
09:21:4615.0415.0515.05▼ 0.31
09:21:3415.0515.0615.05▼ 0.312
09:20:5615.0515.0815.08▼ 0.272
09:20:4615.0815.0915.08▼ 0.273
09:20:3715.0915.115.09▼ 0.26170
09:20:3715.0915.115.09▼ 0.26280
09:20:2415.0815.115.1▼ 0.252
09:20:2315.0915.115.09▼ 0.2610
09:20:0415.0915.115.1▼ 0.252
09:20:0215.115.1115.1▼ 0.252
09:19:4115.115.1115.1▼ 0.254
09:19:3215.115.1115.1▼ 0.2510
09:19:3215.115.1115.1▼ 0.251
09:19:0615.0915.115.1▼ 0.259
09:19:0415.115.1115.1▼ 0.251
09:18:4315.115.1115.1▼ 0.251
09:17:4515.0915.1115.09▼ 0.263
09:17:2915.0715.1115.07▼ 0.2810
09:17:2315.0715.1115.07▼ 0.282
09:17:2215.0715.0815.08▼ 0.271
09:17:2215.0615.0815.06▼ 0.291
09:17:2015.0515.0715.07▼ 0.2827
09:17:1815.0515.0615.06▼ 0.2911
09:17:1615.0515.0615.05▼ 0.32
09:16:3015.0515.0615.05▼ 0.310
09:16:1915.0515.0615.06▼ 0.292
09:16:0315.0515.0615.05▼ 0.31
09:15:5915.0515.0615.05▼ 0.310
09:15:4515.0515.0615.05▼ 0.35
09:15:0915.0715.0815.07▼ 0.283
09:15:0915.0815.0915.08▼ 0.279
09:15:0315.0815.115.08▼ 0.271
09:14:2115.0815.1115.07▼ 0.283
09:14:2115.0815.1115.08▼ 0.271
09:14:0915.115.1215.1▼ 0.2518
09:14:0115.1115.1215.11▼ 0.249
09:13:4915.1115.1215.12▼ 0.231
09:13:1515.1115.1215.12▼ 0.2337
09:13:0215.1115.1215.12▼ 0.231
09:12:1415.1215.1315.12▼ 0.231
09:11:5315.1315.1515.13▼ 0.221
09:11:2215.1515.1815.14▼ 0.216
09:11:2215.1515.1815.15▼ 0.24
09:10:5515.1615.1815.16▼ 0.191
09:10:4815.1615.1715.18▼ 0.174
09:10:4815.1615.1715.17▼ 0.181
09:10:0215.1615.1915.19▼ 0.161
09:09:5715.1915.215.19▼ 0.161
09:09:4515.215.2115.2▼ 0.1514
09:09:4415.215.2115.2▼ 0.151
09:09:3915.2115.2215.21▼ 0.141
09:09:3715.215.2115.21▼ 0.141
09:09:3515.2115.2215.21▼ 0.142
09:09:3315.2115.2215.21▼ 0.142
09:09:1715.2115.2215.21▼ 0.141
09:09:0015.2215.2515.22▼ 0.1310
09:09:0015.2315.2515.23▼ 0.125
09:08:3215.2315.2515.25▼ 0.12
09:08:1715.2515.2615.25▼ 0.15
09:08:0415.2615.2715.26▼ 0.095
09:07:2115.2815.2915.28▼ 0.073
09:07:0315.2815.2915.28▼ 0.0720
09:06:2015.2815.2915.29▼ 0.061
09:05:5115.315.3115.3▼ 0.05102
09:05:3715.315.3115.3▼ 0.051
09:05:3315.315.3115.3▼ 0.053
09:05:2915.315.3115.3▼ 0.0519
09:05:0915.315.3115.3▼ 0.057
09:04:5515.315.3115.31▼ 0.041
09:04:5215.315.3115.3▼ 0.055
09:04:4815.315.3115.3▼ 0.059
09:04:3915.315.3115.3▼ 0.051
09:04:3515.315.3215.3▼ 0.053
09:04:2215.315.3215.3▼ 0.051
09:04:1915.315.3215.3▼ 0.056
09:02:5915.2815.3415.28▼ 0.0750
09:02:1215.2715.3315.27▼ 0.0810
09:02:1215.2815.3315.28▼ 0.073
09:02:1115.315.3315.3▼ 0.0547
09:02:1115.3215.3515.32▼ 0.0310
09:02:11----15.33▼ 0.0274

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 272 190311
融券買進 融券賣出 融券餘額 融券限額
0 0 0 190311

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 420 0 2733
2025/09/22 1618 0 3159
2025/09/19 -196 0 1678
2025/09/18 288 0 2440
2025/09/17 -222 0 105

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3714 富 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。