MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

16.66

△0.23(△1.40%)
開盤： 16.58   最高： 16.68   最低： 16.54
昨收： 16.43   買進： 16.65   賣出： 16.66
總量： 11,582   金額： 1.93億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.66▲ 0.236
13:30:0016.6516.6616.66▲ 0.2345
13:24:5816.6716.6816.67▲ 0.242
13:24:5216.6716.6816.67▲ 0.241
13:24:4916.6716.6816.67▲ 0.2410
13:24:4316.6716.6816.67▲ 0.242
13:24:1616.6716.6816.67▲ 0.241
13:24:0616.6716.6816.67▲ 0.246
13:24:0216.6716.6816.68▲ 0.251
13:24:0116.6716.6816.67▲ 0.2410
13:23:3616.6716.6816.67▲ 0.241
13:23:3216.6716.6816.67▲ 0.245
13:23:1916.6716.6816.67▲ 0.241
13:23:1416.6716.6816.67▲ 0.2421
13:23:0316.6616.6716.67▲ 0.24108
13:23:0316.6616.6716.67▲ 0.24103
13:23:0316.6616.6716.67▲ 0.24100
13:23:0216.6716.6816.67▲ 0.246
13:23:0216.6616.6716.67▲ 0.24344
13:22:2816.6616.6716.66▲ 0.231
13:22:2316.6616.6716.66▲ 0.234
13:21:5516.6616.6716.66▲ 0.235
13:21:3716.6616.6716.66▲ 0.231
13:21:3016.6616.6716.66▲ 0.2310
13:21:2916.6616.6716.66▲ 0.236
13:21:1516.6616.6716.66▲ 0.235
13:21:0816.6616.6716.66▲ 0.235
13:20:3116.6616.6716.66▲ 0.232
13:20:2716.6616.6716.66▲ 0.231
13:20:1416.6616.6716.66▲ 0.234
13:20:0316.6616.6716.66▲ 0.234
13:19:4816.6616.6716.66▲ 0.231
13:19:0616.6616.6716.66▲ 0.2310
13:17:5916.6616.6716.66▲ 0.231
13:16:4116.6616.6716.66▲ 0.231
13:16:2116.6616.6716.66▲ 0.235
13:16:1016.6616.6716.66▲ 0.2315
13:14:1316.6616.6716.66▲ 0.235
13:14:1316.6616.6716.66▲ 0.231
13:13:5916.6616.6716.66▲ 0.239
13:12:4816.6616.6716.67▲ 0.245
13:10:0516.6616.6716.67▲ 0.246
13:09:3916.6616.6716.66▲ 0.231
13:09:3316.6616.6716.66▲ 0.231
13:09:2116.6616.6716.66▲ 0.2310
13:08:4716.6616.6716.66▲ 0.232
13:08:4616.6616.6716.66▲ 0.2310
13:08:3516.6616.6716.66▲ 0.233
13:08:3016.6616.6716.66▲ 0.2315
13:06:4016.6616.6716.66▲ 0.233
13:05:4716.6616.6716.66▲ 0.231
13:04:3716.6616.6716.66▲ 0.235
13:03:3916.6616.6716.67▲ 0.241
13:03:2116.6616.6716.67▲ 0.245
13:02:2416.6616.6716.66▲ 0.235
13:01:3616.6616.6716.66▲ 0.2310
12:59:4316.6616.6716.66▲ 0.232
12:59:3516.6616.6716.67▲ 0.242
12:58:4316.6616.6716.67▲ 0.245
12:57:3316.6616.6716.67▲ 0.24121
12:57:3316.6616.6716.67▲ 0.24158
12:57:3316.6616.6716.67▲ 0.24400
12:57:3216.6616.6716.66▲ 0.231
12:57:2816.6616.6716.66▲ 0.231
12:57:0216.6616.6716.66▲ 0.235
12:56:5716.6616.6716.66▲ 0.231
12:55:4516.6516.6616.66▲ 0.232
12:54:5316.6516.6616.66▲ 0.231
12:54:4516.6516.6616.66▲ 0.234
12:54:4516.6616.6716.66▲ 0.2316
12:54:3416.6616.6716.66▲ 0.231
12:54:1416.6616.6716.66▲ 0.235
12:53:4016.6616.6716.66▲ 0.235
12:53:3916.6616.6716.67▲ 0.241
12:53:1116.6616.6716.67▲ 0.243
12:52:3616.6616.6716.66▲ 0.231
12:52:1816.6616.6716.66▲ 0.232
12:51:1616.6616.6716.66▲ 0.2310
12:50:5416.6516.6616.66▲ 0.232
12:50:3216.6516.6616.66▲ 0.2370
12:50:2816.6516.6616.66▲ 0.231
12:49:5816.6516.6616.65▲ 0.221
12:49:5216.6516.6616.65▲ 0.2220
12:47:5016.6516.6616.65▲ 0.2250
12:47:4916.6516.6616.65▲ 0.222
12:47:4616.6516.6616.65▲ 0.221
12:47:1016.6516.6616.65▲ 0.222
12:45:3116.6516.6616.65▲ 0.2250
12:44:4316.6516.6616.66▲ 0.231
12:42:4716.6516.6616.66▲ 0.232
12:42:4516.6516.6616.65▲ 0.221
12:42:0416.6516.6616.65▲ 0.229
12:42:0016.6516.6616.65▲ 0.2210
12:41:5916.6516.6616.65▲ 0.2210
12:41:2116.6516.6616.66▲ 0.23129
12:39:5816.6516.6616.65▲ 0.221
12:39:4916.6516.6616.65▲ 0.221
12:39:3816.6516.6616.65▲ 0.222
12:39:1616.6516.6616.65▲ 0.221
12:38:4016.6516.6616.65▲ 0.2215
12:38:3416.6516.6616.65▲ 0.223
12:38:1616.6516.6616.65▲ 0.222
12:38:0116.6516.6616.65▲ 0.2234
12:37:4216.6516.6616.65▲ 0.222
12:37:2016.6516.6616.65▲ 0.222
12:37:1316.6516.6616.65▲ 0.221
12:35:1216.6516.6616.65▲ 0.221
12:35:0016.6516.6616.65▲ 0.2214
12:35:0016.6516.6616.65▲ 0.221
12:34:1516.6516.6616.65▲ 0.221
12:34:0316.6516.6616.65▲ 0.222
12:33:2116.6516.6616.65▲ 0.223
12:32:5716.6516.6616.65▲ 0.223
12:31:2716.6516.6616.65▲ 0.222
12:30:3116.6516.6616.65▲ 0.2210
12:30:0416.6516.6616.66▲ 0.231
12:28:3616.6516.6616.65▲ 0.222
12:28:3516.6516.6616.65▲ 0.221
12:28:0116.6516.6616.65▲ 0.221
12:27:3416.6516.6616.65▲ 0.221
12:27:1516.6516.6616.65▲ 0.221
12:27:0816.6516.6616.65▲ 0.2220
12:25:4416.6516.6616.66▲ 0.231
12:25:3416.6516.6616.65▲ 0.225
12:23:3016.6516.6616.66▲ 0.231
12:22:4216.6516.6616.66▲ 0.2310
12:22:3016.6516.6616.65▲ 0.221
12:21:5116.6516.6616.65▲ 0.223
12:20:2116.6516.6616.65▲ 0.221
12:20:0616.6516.6616.65▲ 0.222
12:19:5716.6516.6616.65▲ 0.222
12:18:5016.6516.6616.65▲ 0.2210
12:18:3416.6516.6616.65▲ 0.222
12:18:2016.6516.6616.65▲ 0.221
12:17:5116.6516.6616.65▲ 0.2210
12:17:4916.6516.6616.65▲ 0.2220
12:16:3816.6516.6616.65▲ 0.221
12:16:0616.6516.6616.65▲ 0.221
12:14:2916.6516.6616.65▲ 0.222
12:11:1316.6516.6616.65▲ 0.225
12:11:1216.6516.6616.65▲ 0.221
12:10:4016.6516.6616.65▲ 0.221
12:10:2616.6516.6616.65▲ 0.2210
12:09:5816.6516.6616.65▲ 0.221
12:08:3216.6516.6616.65▲ 0.225
12:08:3116.6516.6616.66▲ 0.236
12:05:3616.6416.6516.66▲ 0.2313
12:05:3616.6416.6516.65▲ 0.222
12:04:3116.6416.6616.66▲ 0.2355
12:04:3116.6416.6616.66▲ 0.23400
12:04:3116.6416.6516.65▲ 0.22167
12:04:3016.6416.6516.64▲ 0.21100
12:04:1316.6416.6516.64▲ 0.2120
12:04:1316.6416.6516.64▲ 0.2120
12:04:1216.6416.6516.64▲ 0.2120
12:04:1116.6416.6516.64▲ 0.2120
12:04:0916.6416.6516.64▲ 0.2120
12:03:1716.6416.6516.64▲ 0.211
12:03:1416.6416.6516.64▲ 0.211
12:03:0616.6416.6516.64▲ 0.211
12:02:4516.6416.6516.64▲ 0.211
12:01:3516.6416.6516.64▲ 0.212
11:58:5716.6416.6516.64▲ 0.215
11:58:2716.6416.6516.64▲ 0.211
11:58:0816.6416.6516.64▲ 0.211
11:58:0716.6416.6516.64▲ 0.2120
11:56:2116.6416.6516.64▲ 0.211
11:55:2716.6416.6516.64▲ 0.215
11:53:4916.6416.6516.64▲ 0.212
11:53:4116.6416.6516.64▲ 0.213
11:52:3016.6416.6616.64▲ 0.2110
11:52:2116.6416.6516.65▲ 0.22158
11:52:2116.6416.6516.65▲ 0.2284
11:50:0416.6416.6516.64▲ 0.212
11:49:5716.6416.6516.64▲ 0.211
11:49:3516.6416.6516.64▲ 0.211
11:48:4116.6416.6516.64▲ 0.211
11:48:2516.6416.6516.65▲ 0.222
11:47:4516.6416.6516.64▲ 0.215
11:47:3816.6416.6516.65▲ 0.221
11:47:3216.6416.6516.64▲ 0.211
11:46:2816.6416.6516.64▲ 0.211
11:46:2616.6316.6416.64▲ 0.215
11:44:4316.6316.6416.64▲ 0.2143
11:44:3316.6316.6416.63▲ 0.21
11:44:2216.6316.6416.63▲ 0.23
11:43:2816.6316.6416.63▲ 0.21
11:42:1816.6316.6416.63▲ 0.21
11:37:0116.6316.6416.64▲ 0.2140
11:35:5616.6416.6516.64▲ 0.211
11:35:1416.6316.6516.63▲ 0.21
11:35:0316.6316.6516.63▲ 0.210
11:34:5816.6316.6416.64▲ 0.2130
11:31:4016.6416.6516.64▲ 0.211
11:31:0716.6316.6416.64▲ 0.2120
11:30:0316.6316.6416.64▲ 0.2113
11:29:2716.6216.6316.63▲ 0.21
11:28:3116.6216.6316.63▲ 0.25
11:28:0116.6316.6416.63▲ 0.225
11:25:5116.6316.6416.64▲ 0.2122
11:23:3016.6216.6416.64▲ 0.212
11:19:4616.6316.6416.64▲ 0.2119
11:19:2716.6416.6516.64▲ 0.212
11:18:5016.6416.6516.64▲ 0.215
11:18:4816.6416.6516.64▲ 0.211
11:18:1916.6416.6516.64▲ 0.213
11:17:5716.6416.6516.64▲ 0.211
11:17:3816.6416.6516.64▲ 0.215
11:17:1616.6416.6516.64▲ 0.212
11:16:5616.6416.6516.64▲ 0.211
11:16:5116.6416.6516.64▲ 0.212
11:16:3316.6316.6516.63▲ 0.220
11:15:3016.6316.6416.64▲ 0.2110
11:14:3116.6416.6516.64▲ 0.2110
11:14:0616.6416.6516.64▲ 0.212
11:12:2016.6416.6516.64▲ 0.211
11:12:1016.6416.6516.64▲ 0.211
11:07:5716.6316.6516.63▲ 0.25
11:07:4516.6316.6416.64▲ 0.217
11:07:1416.6316.6416.63▲ 0.21
11:07:1216.6316.6416.63▲ 0.210
11:06:3116.6316.6416.63▲ 0.23
11:06:2416.6316.6416.63▲ 0.24
11:05:3916.6316.6416.63▲ 0.21
11:04:4116.6316.6416.63▲ 0.21
11:03:4516.6316.6416.63▲ 0.21
11:00:3216.6316.6516.65▲ 0.2210
10:59:5916.6316.6516.65▲ 0.2220
10:59:4916.6316.6516.65▲ 0.221
10:57:4916.6316.6516.65▲ 0.221
10:52:5816.6416.6516.65▲ 0.221
10:50:4916.6416.6516.65▲ 0.22180
10:50:0316.6416.6516.64▲ 0.213
10:48:5616.6416.6516.64▲ 0.211
10:48:4216.6416.6516.64▲ 0.211
10:48:3716.6416.6516.64▲ 0.216
10:48:3616.6416.6516.64▲ 0.212
10:48:3516.6416.6516.64▲ 0.216
10:47:3916.6416.6516.64▲ 0.212
10:46:3216.6316.6516.63▲ 0.21
10:46:3016.6316.6416.64▲ 0.2110
10:45:5616.6316.6516.63▲ 0.21
10:45:3916.6316.6516.63▲ 0.220
10:44:4616.6316.6416.64▲ 0.2130
10:43:2316.6416.6516.64▲ 0.211
10:43:0116.6416.6516.64▲ 0.212
10:42:5116.6416.6516.64▲ 0.212
10:42:2916.6416.6516.64▲ 0.211
10:42:2316.6416.6516.64▲ 0.215
10:41:1816.6416.6516.64▲ 0.211
10:38:5716.6516.6616.65▲ 0.221
10:38:3216.6516.6616.65▲ 0.221
10:38:2016.6416.6516.65▲ 0.222
10:37:5716.6416.6616.64▲ 0.212
10:37:2816.6416.6516.65▲ 0.22102
10:36:2416.6416.6516.64▲ 0.212
10:35:5616.6416.6516.65▲ 0.221
10:35:4816.6416.6516.65▲ 0.221
10:34:5216.6516.6616.65▲ 0.221
10:33:3816.6416.6516.65▲ 0.2225
10:28:4016.6416.6516.65▲ 0.2221
10:27:5916.6516.6616.65▲ 0.2210
10:27:5416.6516.6616.65▲ 0.225
10:27:4216.6516.6616.65▲ 0.227
10:27:0716.6516.6616.65▲ 0.225
10:27:0116.6516.6616.65▲ 0.222
10:26:3716.6416.6516.65▲ 0.222
10:26:2516.6416.6516.65▲ 0.221
10:24:3316.6516.6616.65▲ 0.222
10:24:3116.6516.6616.65▲ 0.221
10:24:0516.6516.6616.65▲ 0.224
10:23:5716.6516.6616.65▲ 0.221
10:23:4316.6516.6616.65▲ 0.226
10:23:3416.6516.6616.65▲ 0.222
10:23:3216.6516.6616.65▲ 0.222
10:22:4716.6416.6516.65▲ 0.2220
10:20:2316.6416.6516.65▲ 0.2259
10:19:0916.6416.6516.65▲ 0.22400
10:18:3116.6416.6516.64▲ 0.211
10:18:0616.6416.6516.64▲ 0.213
10:15:3616.6416.6516.65▲ 0.221
10:15:1016.6416.6516.65▲ 0.221
10:11:2516.6416.6516.65▲ 0.221
10:10:4016.6416.6516.65▲ 0.221
10:09:4216.6416.6516.64▲ 0.213
10:08:3216.6416.6516.64▲ 0.215
10:07:4016.6416.6516.65▲ 0.221
10:04:1816.6416.6516.65▲ 0.225
10:03:0516.6416.6816.64▲ 0.211
10:03:0516.6416.6716.67▲ 0.24138
10:03:0516.6416.6516.66▲ 0.231115
10:02:3516.6416.6516.64▲ 0.215
10:01:5516.6316.6416.64▲ 0.219
10:00:3416.6316.6416.63▲ 0.22
10:00:2016.6416.6516.64▲ 0.211
10:00:1916.6416.6516.64▲ 0.212
10:00:1016.6416.6516.65▲ 0.221
09:59:2216.6416.6516.64▲ 0.2142
09:58:3016.6316.6416.63▲ 0.22
09:56:5716.6316.6416.64▲ 0.2190

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 86 278 211572
融券買進 融券賣出 融券餘額 融券限額
0 0 3 211572

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6753 0 4853
2025/09/22 10789 0 6406
2025/09/19 10485 0 10908
2025/09/18 5103 0 2699
2025/09/17 3307 0 2079

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4971 IET-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 25
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。