MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

16.66

△0.23(△1.40%)
開盤： 16.58   最高： 16.68   最低： 16.54
昨收： 16.43   買進： 16.65   賣出： 16.66
總量： 11,582   金額： 1.93億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.66▲ 0.236
13:30:0016.6516.6616.66▲ 0.2345
13:24:5816.6716.6816.67▲ 0.242
13:24:5216.6716.6816.67▲ 0.2411
13:24:4316.6716.6816.67▲ 0.241
13:24:4216.6716.6816.67▲ 0.2419
13:23:3616.6716.6816.67▲ 0.241
13:23:3216.6716.6816.67▲ 0.245
13:23:1916.6716.6816.67▲ 0.241
13:23:1416.6716.6816.67▲ 0.241
13:23:0816.6716.6816.67▲ 0.2420
13:23:0316.6616.6816.67▲ 0.24211
13:23:0316.6616.6716.67▲ 0.24100
13:23:0216.6716.6816.67▲ 0.246
13:23:0216.6616.6716.67▲ 0.24344
13:22:2816.6616.6716.66▲ 0.231
13:22:2316.6616.6716.66▲ 0.234
13:21:5516.6616.6716.66▲ 0.235
13:21:3716.6616.6716.66▲ 0.2311
13:21:2916.6616.6716.66▲ 0.2311
13:21:0816.6616.6716.66▲ 0.237
13:20:2716.6616.6716.66▲ 0.231
13:20:1416.6616.6716.66▲ 0.234
13:20:0316.6616.6716.66▲ 0.234
13:19:4816.6616.6716.66▲ 0.231
13:19:0616.6616.6716.66▲ 0.2310
13:17:5916.6616.6716.66▲ 0.231
13:16:4116.6616.6716.66▲ 0.231
13:16:2116.6616.6716.66▲ 0.2320
13:14:1316.6616.6716.66▲ 0.236
13:13:5916.6616.6716.66▲ 0.239
13:12:4816.6616.6716.67▲ 0.245
13:10:0516.6616.6716.67▲ 0.246
13:09:3916.6616.6716.66▲ 0.231
13:09:3316.6616.6716.66▲ 0.231
13:09:2116.6616.6716.66▲ 0.2310
13:08:4716.6616.6716.66▲ 0.232
13:08:4616.6616.6716.66▲ 0.2310
13:08:3516.6616.6716.66▲ 0.2318
13:06:4016.6616.6716.66▲ 0.233
13:05:4716.6616.6716.66▲ 0.231
13:04:3716.6616.6716.66▲ 0.235
13:03:3916.6616.6716.67▲ 0.241
13:03:2116.6616.6716.67▲ 0.2410
13:01:3616.6616.6716.66▲ 0.2310
12:59:4316.6616.6716.66▲ 0.232
12:59:3516.6616.6716.67▲ 0.242
12:58:4316.6616.6716.67▲ 0.245
12:57:3316.6616.6716.67▲ 0.24121
12:57:3316.6616.6716.67▲ 0.24158
12:57:3316.6616.6716.67▲ 0.24400
12:57:3216.6616.6716.66▲ 0.231
12:57:2816.6616.6716.66▲ 0.231
12:57:0216.6616.6716.66▲ 0.235
12:56:5716.6616.6716.66▲ 0.231
12:55:4516.6516.6616.66▲ 0.232
12:54:5316.6516.6616.66▲ 0.231
12:54:4516.6516.6616.66▲ 0.234
12:54:4516.6616.6716.66▲ 0.2316
12:54:3416.6616.6716.66▲ 0.231
12:54:1416.6616.6716.66▲ 0.235
12:53:4016.6616.6716.66▲ 0.235
12:53:3916.6616.6716.67▲ 0.241
12:53:1116.6616.6716.67▲ 0.243
12:52:3616.6616.6716.66▲ 0.231
12:52:1816.6616.6716.66▲ 0.232
12:51:1616.6616.6716.66▲ 0.2310
12:50:5416.6516.6616.66▲ 0.232
12:50:3216.6516.6616.66▲ 0.2370
12:50:2816.6516.6616.66▲ 0.231
12:49:5816.6516.6616.65▲ 0.221
12:49:5216.6516.6616.65▲ 0.2220
12:47:5016.6516.6616.65▲ 0.2250
12:47:4916.6516.6616.65▲ 0.222
12:47:4616.6516.6616.65▲ 0.221
12:47:1016.6516.6616.65▲ 0.222
12:45:3116.6516.6616.65▲ 0.2250
12:44:4316.6516.6616.66▲ 0.231
12:42:4716.6516.6616.66▲ 0.232
12:42:4516.6516.6616.65▲ 0.221
12:42:0416.6516.6616.65▲ 0.229
12:42:0016.6516.6616.65▲ 0.2210
12:41:5916.6516.6616.65▲ 0.2210
12:41:2116.6516.6616.66▲ 0.23129
12:39:5816.6516.6616.65▲ 0.221
12:39:4916.6516.6616.65▲ 0.221
12:39:3816.6516.6616.65▲ 0.222
12:39:1616.6516.6616.65▲ 0.221
12:38:4016.6516.6616.65▲ 0.2215
12:38:3416.6516.6616.65▲ 0.223
12:38:1616.6516.6616.65▲ 0.222
12:38:0116.6516.6616.65▲ 0.2234
12:37:4216.6516.6616.65▲ 0.222
12:37:2016.6516.6616.65▲ 0.222
12:37:1316.6516.6616.65▲ 0.221
12:35:1216.6516.6616.65▲ 0.221
12:35:0016.6516.6616.65▲ 0.2214
12:35:0016.6516.6616.65▲ 0.221
12:34:1516.6516.6616.65▲ 0.221
12:34:0316.6516.6616.65▲ 0.222
12:33:2116.6516.6616.65▲ 0.223
12:32:5716.6516.6616.65▲ 0.223
12:31:2716.6516.6616.65▲ 0.222
12:30:3116.6516.6616.65▲ 0.2210
12:30:0416.6516.6616.66▲ 0.231
12:28:3616.6516.6616.65▲ 0.222
12:28:3516.6516.6616.65▲ 0.221
12:28:0116.6516.6616.65▲ 0.221
12:27:3416.6516.6616.65▲ 0.221
12:27:1516.6516.6616.65▲ 0.221
12:27:0816.6516.6616.65▲ 0.2220
12:25:4416.6516.6616.66▲ 0.231
12:25:3416.6516.6616.65▲ 0.225
12:23:3016.6516.6616.66▲ 0.231
12:22:4216.6516.6616.66▲ 0.2310
12:22:3016.6516.6616.65▲ 0.221
12:21:5116.6516.6616.65▲ 0.223
12:20:2116.6516.6616.65▲ 0.221
12:20:0616.6516.6616.65▲ 0.222
12:19:5716.6516.6616.65▲ 0.222
12:18:5016.6516.6616.65▲ 0.2210
12:18:3416.6516.6616.65▲ 0.222
12:18:2016.6516.6616.65▲ 0.221
12:17:5116.6516.6616.65▲ 0.2210
12:17:4916.6516.6616.65▲ 0.2220
12:16:3816.6516.6616.65▲ 0.221
12:16:0616.6516.6616.65▲ 0.221
12:14:2916.6516.6616.65▲ 0.222
12:11:1316.6516.6616.65▲ 0.225
12:11:1216.6516.6616.65▲ 0.221
12:10:4016.6516.6616.65▲ 0.221
12:10:2616.6516.6616.65▲ 0.2210
12:09:5816.6516.6616.65▲ 0.221
12:08:3216.6516.6616.65▲ 0.225
12:08:3116.6516.6616.66▲ 0.236
12:05:3616.6416.6516.66▲ 0.2313
12:05:3616.6416.6516.65▲ 0.222
12:04:3116.6416.6616.66▲ 0.2355
12:04:3116.6416.6616.66▲ 0.23400
12:04:3116.6416.6516.65▲ 0.22167
12:04:3016.6416.6516.64▲ 0.21100
12:04:1316.6416.6516.64▲ 0.2120
12:04:1316.6416.6516.64▲ 0.2120
12:04:1216.6416.6516.64▲ 0.2120
12:04:1116.6416.6516.64▲ 0.2120
12:04:0916.6416.6516.64▲ 0.2120
12:03:1716.6416.6516.64▲ 0.211
12:03:1416.6416.6516.64▲ 0.211
12:03:0616.6416.6516.64▲ 0.211
12:02:4516.6416.6516.64▲ 0.211
12:01:3516.6416.6516.64▲ 0.212
11:58:5716.6416.6516.64▲ 0.215
11:58:2716.6416.6516.64▲ 0.211
11:58:0816.6416.6516.64▲ 0.211
11:58:0716.6416.6516.64▲ 0.2120
11:56:2116.6416.6516.64▲ 0.211
11:55:2716.6416.6516.64▲ 0.215
11:53:4916.6416.6516.64▲ 0.212
11:53:4116.6416.6516.64▲ 0.213
11:52:3016.6416.6616.64▲ 0.2110
11:52:2116.6416.6516.65▲ 0.22158
11:52:2116.6416.6516.65▲ 0.2284
11:50:0416.6416.6516.64▲ 0.212
11:49:5716.6416.6516.64▲ 0.211
11:49:3516.6416.6516.64▲ 0.211
11:48:4116.6416.6516.64▲ 0.211
11:48:2516.6416.6516.65▲ 0.222
11:47:4516.6416.6516.64▲ 0.215
11:47:3816.6416.6516.65▲ 0.221
11:47:3216.6416.6516.64▲ 0.211
11:46:2816.6416.6516.64▲ 0.211
11:46:2616.6316.6416.64▲ 0.215
11:44:4316.6316.6416.64▲ 0.2143
11:44:3316.6316.6416.63▲ 0.21
11:44:2216.6316.6416.63▲ 0.23
11:43:2816.6316.6416.63▲ 0.21
11:42:1816.6316.6416.63▲ 0.21
11:37:0116.6316.6416.64▲ 0.2140
11:35:5616.6416.6516.64▲ 0.211
11:35:1416.6316.6516.63▲ 0.21
11:35:0316.6316.6516.63▲ 0.210
11:34:5816.6316.6416.64▲ 0.2130
11:31:4016.6416.6516.64▲ 0.211
11:31:0716.6316.6416.64▲ 0.2120
11:30:0316.6316.6416.64▲ 0.2113
11:29:2716.6216.6316.63▲ 0.21
11:28:3116.6216.6316.63▲ 0.25
11:28:0116.6316.6416.63▲ 0.225
11:25:5116.6316.6416.64▲ 0.2122
11:23:3016.6216.6416.64▲ 0.212
11:19:4616.6316.6416.64▲ 0.2119
11:19:2716.6416.6516.64▲ 0.212
11:18:5016.6416.6516.64▲ 0.215
11:18:4816.6416.6516.64▲ 0.211
11:18:1916.6416.6516.64▲ 0.213
11:17:5716.6416.6516.64▲ 0.211
11:17:3816.6416.6516.64▲ 0.215
11:17:1616.6416.6516.64▲ 0.212
11:16:5616.6416.6516.64▲ 0.211
11:16:5116.6416.6516.64▲ 0.212
11:16:3316.6316.6516.63▲ 0.220
11:15:3016.6316.6416.64▲ 0.2110
11:14:3116.6416.6516.64▲ 0.2110
11:14:0616.6416.6516.64▲ 0.212
11:12:2016.6416.6516.64▲ 0.211
11:12:1016.6416.6516.64▲ 0.211
11:07:5716.6316.6516.63▲ 0.212
11:07:1416.6316.6416.63▲ 0.211
11:06:3116.6316.6416.63▲ 0.23
11:06:2416.6316.6416.63▲ 0.24
11:05:3916.6316.6416.63▲ 0.21
11:04:4116.6316.6416.63▲ 0.21
11:03:4516.6316.6416.63▲ 0.21
11:00:3216.6316.6516.65▲ 0.2210
10:59:5916.6316.6516.65▲ 0.2220
10:59:4916.6316.6516.65▲ 0.221
10:57:4916.6316.6516.65▲ 0.221
10:52:5816.6416.6516.65▲ 0.221
10:50:4916.6416.6516.65▲ 0.22180
10:50:0316.6416.6516.64▲ 0.213
10:48:5616.6416.6516.64▲ 0.211
10:48:4216.6416.6516.64▲ 0.211
10:48:3716.6416.6516.64▲ 0.216
10:48:3616.6416.6516.64▲ 0.212
10:48:3516.6416.6516.64▲ 0.216
10:47:3916.6416.6516.64▲ 0.212
10:46:3216.6316.6516.63▲ 0.21
10:46:3016.6316.6416.64▲ 0.2111
10:45:3916.6316.6516.63▲ 0.249
10:43:4016.6316.6416.64▲ 0.211
10:43:2316.6416.6516.64▲ 0.211
10:43:0116.6416.6516.64▲ 0.212
10:42:5116.6416.6516.64▲ 0.212
10:42:2916.6416.6516.64▲ 0.211
10:42:2316.6416.6516.64▲ 0.215
10:41:1816.6416.6516.64▲ 0.211
10:38:5716.6516.6616.65▲ 0.221
10:38:3216.6516.6616.65▲ 0.221
10:38:2016.6416.6516.65▲ 0.222
10:37:5716.6416.6616.64▲ 0.212
10:37:2816.6416.6516.65▲ 0.22102
10:36:2416.6416.6516.64▲ 0.211
10:36:0616.6416.6516.64▲ 0.212
10:35:4816.6416.6516.65▲ 0.221
10:34:5216.6516.6616.65▲ 0.221
10:33:3816.6416.6516.65▲ 0.2256
10:27:5416.6516.6616.65▲ 0.225
10:27:4216.6516.6616.65▲ 0.225
10:27:4116.6516.6616.65▲ 0.222
10:27:0716.6516.6616.65▲ 0.225
10:27:0116.6516.6616.65▲ 0.223
10:26:3516.6416.6516.65▲ 0.224
10:24:3116.6516.6616.65▲ 0.225
10:23:5716.6516.6616.65▲ 0.221
10:23:4316.6516.6616.65▲ 0.228
10:23:3216.6516.6616.65▲ 0.222
10:22:4716.6416.6516.65▲ 0.2219
10:21:5616.6416.6516.65▲ 0.221
10:20:2316.6416.6516.65▲ 0.22459
10:18:3116.6416.6516.64▲ 0.214
10:15:3616.6416.6516.65▲ 0.222
10:11:2516.6416.6516.65▲ 0.221
10:10:4016.6416.6516.65▲ 0.221
10:09:4216.6416.6516.64▲ 0.2110
10:03:5516.6416.6516.65▲ 0.224
10:03:0516.6416.6816.64▲ 0.211
10:03:0516.6416.6616.67▲ 0.24522
10:03:0516.6416.6516.65▲ 0.22231
10:03:0416.6416.6516.65▲ 0.22499
10:03:0216.6416.6516.64▲ 0.211
10:02:3516.6416.6516.64▲ 0.215
10:01:5516.6316.6416.64▲ 0.219
10:00:3416.6316.6416.63▲ 0.23
10:00:1916.6416.6516.64▲ 0.213
09:59:2216.6416.6516.64▲ 0.21269
09:56:2516.6316.6416.64▲ 0.2128
09:55:0216.6316.6416.63▲ 0.22
09:54:5616.6316.6416.63▲ 0.21
09:54:4516.6316.6416.63▲ 0.25
09:53:5516.6216.6416.62▲ 0.191
09:53:4316.6216.6316.63▲ 0.252
09:53:4316.6216.6316.63▲ 0.2411
09:52:1316.6216.6316.62▲ 0.194
09:51:2616.6216.6316.62▲ 0.192
09:50:5016.6216.6316.62▲ 0.195
09:50:3616.6116.6316.61▲ 0.181
09:50:0116.6116.6216.61▲ 0.1866
09:46:3416.6116.6216.62▲ 0.194
09:43:5216.6116.6216.62▲ 0.1937
09:43:2916.6116.6216.62▲ 0.192
09:42:4316.6216.6316.62▲ 0.192
09:42:3716.6216.6316.62▲ 0.191
09:42:3216.6116.6216.62▲ 0.1943
09:40:4616.6116.6216.62▲ 0.1936
09:39:1316.6216.6316.62▲ 0.196
09:39:0616.6216.6316.62▲ 0.191
09:38:5416.6216.6316.62▲ 0.191
09:38:5116.6216.6316.62▲ 0.193
09:38:2916.6216.6316.63▲ 0.22
09:38:1716.6116.6216.62▲ 0.19300

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 86 278 211572
融券買進 融券賣出 融券餘額 融券限額
0 0 3 211572

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6753 0 4853
2025/09/22 10789 0 6406
2025/09/19 10485 0 10908
2025/09/18 5103 0 2699
2025/09/17 3307 0 2079

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1233 天 仁

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 69
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。