MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

9.71

△0.03(△0.31%)

開盤：	9.68		最高：	9.73		最低：	9.66
昨收：	9.68		買進：	9.70		賣出：	9.71
總量：	65,530		金額：	6.36億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	9.71	▲ 0.03	22
13:30:00	9.7	9.71	9.71	▲ 0.03	482
13:24:48	9.71	9.72	9.71	▲ 0.03	91
13:24:15	9.71	9.72	9.71	▲ 0.03	5
13:24:14	9.71	9.72	9.72	▲ 0.04	190
13:23:32	9.71	9.72	9.71	▲ 0.03	6
13:23:28	9.71	9.72	9.71	▲ 0.03	21
13:23:07	9.71	9.72	9.71	▲ 0.03	3
13:23:05	9.71	9.72	9.71	▲ 0.03	23
13:22:56	9.71	9.72	9.71	▲ 0.03	32
13:22:51	9.71	9.72	9.71	▲ 0.03	51
13:22:37	9.71	9.72	9.71	▲ 0.03	6
13:22:34	9.71	9.72	9.72	▲ 0.04	190
13:22:01	9.71	9.72	9.71	▲ 0.03	5
13:22:01	9.71	9.72	9.71	▲ 0.03	10
13:21:56	9.71	9.72	9.71	▲ 0.03	9
13:21:53	9.71	9.72	9.71	▲ 0.03	28
13:21:53	9.71	9.72	9.71	▲ 0.03	1
13:21:48	9.71	9.72	9.71	▲ 0.03	25
13:21:32	9.71	9.72	9.71	▲ 0.03	2
13:21:31	9.71	9.72	9.71	▲ 0.03	3
13:21:28	9.71	9.72	9.71	▲ 0.03	153
13:20:53	9.71	9.72	9.71	▲ 0.03	1
13:20:48	9.71	9.72	9.72	▲ 0.04	17
13:20:42	9.71	9.72	9.71	▲ 0.03	17
13:20:29	9.71	9.72	9.71	▲ 0.03	19
13:20:21	9.71	9.72	9.71	▲ 0.03	3
13:20:16	9.71	9.72	9.71	▲ 0.03	1
13:20:12	9.71	9.72	9.71	▲ 0.03	15
13:20:06	9.71	9.72	9.71	▲ 0.03	11
13:19:54	9.71	9.72	9.71	▲ 0.03	97
13:19:19	9.71	9.72	9.71	▲ 0.03	14
13:19:05	9.71	9.72	9.71	▲ 0.03	7
13:19:02	9.71	9.72	9.71	▲ 0.03	1
13:19:00	9.71	9.72	9.71	▲ 0.03	43
13:18:54	9.71	9.72	9.72	▲ 0.04	1
13:18:53	9.71	9.72	9.72	▲ 0.04	5
13:18:51	9.71	9.72	9.71	▲ 0.03	159
13:18:22	9.71	9.72	9.71	▲ 0.03	25
13:17:43	9.71	9.72	9.72	▲ 0.04	3
13:16:48	9.71	9.72	9.72	▲ 0.04	10
13:16:44	9.71	9.73	9.71	▲ 0.03	6
13:16:37	9.71	9.72	9.73	▲ 0.05	94
13:16:37	9.71	9.72	9.72	▲ 0.04	7
13:16:29	9.71	9.72	9.72	▲ 0.04	71
13:16:17	9.71	9.72	9.72	▲ 0.04	6
13:16:13	9.71	9.72	9.72	▲ 0.04	5
13:16:10	9.71	9.72	9.72	▲ 0.04	3
13:16:08	9.71	9.72	9.72	▲ 0.04	25
13:15:52	9.71	9.73	9.71	▲ 0.03	41
13:15:41	9.71	9.72	9.72	▲ 0.04	37
13:15:20	9.72	9.73	9.72	▲ 0.04	55
13:15:09	9.72	9.73	9.72	▲ 0.04	3
13:14:57	9.72	9.73	9.72	▲ 0.04	10
13:14:56	9.72	9.73	9.72	▲ 0.04	2
13:14:52	9.72	9.73	9.72	▲ 0.04	11
13:14:41	9.72	9.73	9.72	▲ 0.04	13
13:14:27	9.72	9.73	9.72	▲ 0.04	15
13:14:26	9.71	9.72	9.72	▲ 0.04	66
13:14:10	9.71	9.72	9.72	▲ 0.04	2
13:13:58	9.71	9.72	9.72	▲ 0.04	10
13:13:53	9.71	9.72	9.72	▲ 0.04	5
13:13:53	9.72	9.73	9.72	▲ 0.04	5
13:13:49	9.71	9.72	9.72	▲ 0.04	15
13:13:44	9.71	9.72	9.72	▲ 0.04	2
13:13:37	9.71	9.72	9.72	▲ 0.04	516
13:13:17	9.72	9.73	9.71	▲ 0.03	9
13:13:12	9.72	9.73	9.72	▲ 0.04	15
13:12:44	9.71	9.72	9.72	▲ 0.04	16
13:12:38	9.72	9.73	9.72	▲ 0.04	10
13:12:34	9.72	9.73	9.72	▲ 0.04	20
13:12:34	9.72	9.73	9.72	▲ 0.04	11
13:12:32	9.72	9.73	9.72	▲ 0.04	3
13:12:31	9.72	9.73	9.72	▲ 0.04	12
13:12:29	9.72	9.73	9.72	▲ 0.04	7
13:12:25	9.72	9.73	9.72	▲ 0.04	10
13:12:25	9.72	9.73	9.72	▲ 0.04	37
13:12:22	9.72	9.73	9.72	▲ 0.04	30
13:12:19	9.72	9.73	9.72	▲ 0.04	7
13:12:19	9.72	9.73	9.72	▲ 0.04	249
13:12:16	9.72	9.73	9.72	▲ 0.04	54
13:12:09	9.71	9.73	9.72	▲ 0.04	18
13:11:57	9.72	9.73	9.72	▲ 0.04	18
13:11:51	9.72	9.73	9.72	▲ 0.04	4
13:11:46	9.72	9.72	9.72	▲ 0.04	154
13:11:10	9.71	9.72	9.71	▲ 0.03	100
13:11:03	9.71	9.72	9.71	▲ 0.03	52
13:10:56	9.71	9.72	9.72	▲ 0.04	45
13:10:49	9.71	9.72	9.71	▲ 0.03	4
13:10:46	9.71	9.72	9.72	▲ 0.04	14
13:10:35	9.71	9.72	9.71	▲ 0.03	85
13:09:54	9.71	9.72	9.72	▲ 0.04	5
13:09:51	9.71	9.72	9.72	▲ 0.04	22
13:09:28	9.71	9.72	9.72	▲ 0.04	109
13:09:14	9.71	9.73	9.71	▲ 0.03	7
13:09:03	9.71	9.73	9.71	▲ 0.03	5
13:08:53	9.71	9.73	9.71	▲ 0.03	1
13:08:47	9.71	9.72	9.72	▲ 0.04	50
13:08:34	9.72	9.73	9.72	▲ 0.04	5
13:08:34	9.72	9.73	9.73	▲ 0.05	13
13:08:26	9.72	9.73	9.72	▲ 0.04	25
13:08:24	9.72	9.73	9.72	▲ 0.04	13
13:08:23	9.72	9.73	9.72	▲ 0.04	61
13:08:02	9.72	9.73	9.72	▲ 0.04	9
13:07:59	9.72	9.73	9.72	▲ 0.04	14
13:07:41	9.72	9.73	9.72	▲ 0.04	12
13:07:36	9.72	9.73	9.72	▲ 0.04	14
13:07:26	9.72	9.73	9.72	▲ 0.04	5
13:07:16	9.72	9.73	9.72	▲ 0.04	1
13:07:14	9.72	9.73	9.72	▲ 0.04	15
13:07:07	9.72	9.73	9.72	▲ 0.04	14
13:06:57	9.72	9.73	9.73	▲ 0.05	4
13:06:44	9.72	9.73	9.72	▲ 0.04	20
13:06:09	9.72	9.73	9.72	▲ 0.04	2
13:06:09	9.72	9.73	9.72	▲ 0.04	13
13:05:58	9.72	9.73	9.72	▲ 0.04	56
13:05:50	9.72	9.73	9.72	▲ 0.04	11
13:05:41	9.72	9.73	9.72	▲ 0.04	33
13:05:30	9.72	9.73	9.72	▲ 0.04	2
13:05:27	9.72	9.73	9.72	▲ 0.04	1
13:05:26	9.72	9.73	9.72	▲ 0.04	1
13:05:25	9.72	9.73	9.72	▲ 0.04	12
13:05:07	9.72	9.73	9.72	▲ 0.04	19
13:05:04	9.72	9.73	9.72	▲ 0.04	1
13:05:03	9.72	9.73	9.72	▲ 0.04	2
13:04:52	9.72	9.73	9.72	▲ 0.04	6
13:04:48	9.72	9.73	9.72	▲ 0.04	6
13:04:44	9.72	9.73	9.72	▲ 0.04	15
13:04:38	9.72	9.73	9.72	▲ 0.04	35
13:04:34	9.72	9.73	9.73	▲ 0.05	8
13:04:16	9.71	9.72	9.72	▲ 0.04	155
13:04:08	9.71	9.72	9.71	▲ 0.03	128
13:03:54	9.71	9.72	9.72	▲ 0.04	13
13:03:46	9.71	9.72	9.71	▲ 0.03	17
13:02:36	9.71	9.72	9.72	▲ 0.04	63
13:02:24	9.72	9.73	9.72	▲ 0.04	14
13:02:17	9.72	9.73	9.72	▲ 0.04	10
13:02:13	9.72	9.73	9.72	▲ 0.04	18
13:02:10	9.72	9.73	9.72	▲ 0.04	1
13:02:09	9.72	9.73	9.73	▲ 0.05	15
13:02:09	9.72	9.73	9.72	▲ 0.04	20
13:01:54	9.71	9.72	9.72	▲ 0.04	7
13:01:53	9.72	9.73	9.72	▲ 0.04	6
13:01:50	9.72	9.73	9.72	▲ 0.04	1
13:01:50	9.72	9.73	9.72	▲ 0.04	1
13:01:50	9.72	9.73	9.72	▲ 0.04	2
13:01:40	9.72	9.73	9.72	▲ 0.04	4
13:01:37	9.72	9.73	9.72	▲ 0.04	4
13:01:33	9.72	9.73	9.72	▲ 0.04	25
13:01:30	9.72	9.73	9.72	▲ 0.04	2
13:01:29	9.72	9.73	9.72	▲ 0.04	16
13:01:20	9.72	9.73	9.72	▲ 0.04	34
13:01:08	9.72	9.73	9.72	▲ 0.04	20
13:01:06	9.72	9.73	9.72	▲ 0.04	100
13:01:02	9.71	9.72	9.72	▲ 0.04	41
13:01:01	9.71	9.72	9.71	▲ 0.03	2
13:00:51	9.71	9.72	9.71	▲ 0.03	5
13:00:19	9.71	9.72	9.72	▲ 0.04	161
13:00:19	9.71	9.72	9.72	▲ 0.04	400
13:00:19	9.71	9.72	9.72	▲ 0.04	400
13:00:07	9.71	9.72	9.71	▲ 0.03	3
12:59:51	9.71	9.72	9.72	▲ 0.04	2
12:59:47	9.71	9.72	9.71	▲ 0.03	3
12:59:40	9.71	9.72	9.72	▲ 0.04	7
12:59:40	9.71	9.72	9.71	▲ 0.03	1
12:59:38	9.71	9.72	9.71	▲ 0.03	1
12:59:27	9.71	9.72	9.71	▲ 0.03	3
12:59:27	9.71	9.72	9.71	▲ 0.03	3
12:59:17	9.71	9.72	9.71	▲ 0.03	1
12:59:10	9.71	9.72	9.71	▲ 0.03	1
12:59:03	9.71	9.72	9.71	▲ 0.03	10
12:58:53	9.71	9.72	9.71	▲ 0.03	2
12:58:48	9.71	9.72	9.71	▲ 0.03	4
12:58:27	9.71	9.72	9.71	▲ 0.03	2
12:58:12	9.71	9.72	9.72	▲ 0.04	1
12:58:12	9.71	9.72	9.71	▲ 0.03	11
12:58:06	9.71	9.72	9.71	▲ 0.03	36
12:58:03	9.71	9.72	9.71	▲ 0.03	1
12:58:02	9.71	9.72	9.71	▲ 0.03	5
12:57:49	9.71	9.72	9.71	▲ 0.03	1
12:57:38	9.71	9.72	9.71	▲ 0.03	5
12:57:36	9.71	9.72	9.71	▲ 0.03	5
12:57:28	9.71	9.72	9.71	▲ 0.03	50
12:57:10	9.71	9.72	9.71	▲ 0.03	1
12:57:10	9.71	9.72	9.71	▲ 0.03	5
12:57:03	9.71	9.72	9.71	▲ 0.03	4
12:56:58	9.71	9.72	9.71	▲ 0.03	3
12:56:54	9.71	9.72	9.71	▲ 0.03	5
12:56:38	9.71	9.72	9.71	▲ 0.03	10
12:56:24	9.71	9.72	9.71	▲ 0.03	6
12:56:22	9.71	9.72	9.71	▲ 0.03	30
12:56:18	9.71	9.72	9.71	▲ 0.03	2
12:56:01	9.71	9.72	9.71	▲ 0.03	1
12:55:59	9.71	9.72	9.71	▲ 0.03	2
12:55:43	9.71	9.72	9.71	▲ 0.03	1
12:55:43	9.71	9.72	9.71	▲ 0.03	1
12:55:43	9.71	9.72	9.72	▲ 0.04	1
12:55:42	9.71	9.72	9.71	▲ 0.03	1
12:55:39	9.71	9.72	9.71	▲ 0.03	20
12:55:26	9.71	9.72	9.71	▲ 0.03	1
12:55:23	9.71	9.72	9.71	▲ 0.03	5
12:55:22	9.71	9.72	9.71	▲ 0.03	8
12:55:16	9.71	9.72	9.71	▲ 0.03	15
12:55:12	9.71	9.72	9.71	▲ 0.03	10
12:55:12	9.71	9.72	9.71	▲ 0.03	5
12:55:12	9.71	9.72	9.71	▲ 0.03	5
12:55:12	9.71	9.72	9.71	▲ 0.03	13
12:55:00	9.71	9.72	9.71	▲ 0.03	1
12:54:56	9.71	9.72	9.71	▲ 0.03	50
12:54:54	9.71	9.72	9.71	▲ 0.03	2
12:54:53	9.71	9.72	9.71	▲ 0.03	1
12:54:44	9.71	9.72	9.71	▲ 0.03	1
12:54:44	9.71	9.72	9.71	▲ 0.03	5
12:54:40	9.71	9.72	9.71	▲ 0.03	2
12:54:34	9.71	9.72	9.71	▲ 0.03	30
12:54:32	9.71	9.72	9.71	▲ 0.03	3
12:54:32	9.71	9.72	9.71	▲ 0.03	100
12:54:29	9.71	9.72	9.71	▲ 0.03	2
12:54:29	9.71	9.72	9.71	▲ 0.03	5
12:54:27	9.71	9.72	9.71	▲ 0.03	6
12:54:23	9.71	9.72	9.71	▲ 0.03	5
12:54:22	9.71	9.72	9.71	▲ 0.03	3
12:54:13	9.71	9.72	9.71	▲ 0.03	2
12:54:09	9.71	9.72	9.71	▲ 0.03	50
12:54:07	9.71	9.72	9.71	▲ 0.03	5
12:53:57	9.71	9.72	9.71	▲ 0.03	2
12:53:49	9.71	9.72	9.71	▲ 0.03	1
12:53:40	9.71	9.72	9.71	▲ 0.03	2
12:53:40	9.71	9.72	9.71	▲ 0.03	3
12:53:37	9.71	9.72	9.72	▲ 0.04	1
12:53:33	9.71	9.72	9.71	▲ 0.03	5
12:53:30	9.71	9.72	9.71	▲ 0.03	30
12:53:19	9.71	9.72	9.71	▲ 0.03	30
12:53:18	9.71	9.72	9.71	▲ 0.03	1
12:53:17	9.71	9.72	9.71	▲ 0.03	1
12:53:15	9.71	9.72	9.71	▲ 0.03	1
12:53:09	9.71	9.72	9.71	▲ 0.03	1
12:53:08	9.71	9.72	9.71	▲ 0.03	3
12:53:06	9.71	9.72	9.71	▲ 0.03	1
12:52:59	9.71	9.72	9.71	▲ 0.03	10
12:52:59	9.71	9.72	9.71	▲ 0.03	1
12:52:56	9.71	9.72	9.71	▲ 0.03	50
12:52:54	9.71	9.72	9.71	▲ 0.03	20
12:52:53	9.71	9.72	9.72	▲ 0.04	1
12:52:50	9.71	9.72	9.71	▲ 0.03	2
12:52:48	9.71	9.72	9.71	▲ 0.03	4
12:52:47	9.71	9.72	9.72	▲ 0.04	5
12:52:37	9.71	9.72	9.71	▲ 0.03	10
12:52:35	9.71	9.72	9.71	▲ 0.03	1
12:52:13	9.71	9.72	9.71	▲ 0.03	1
12:52:10	9.71	9.72	9.71	▲ 0.03	10
12:52:09	9.71	9.72	9.72	▲ 0.04	8
12:51:33	9.71	9.72	9.71	▲ 0.03	5
12:51:31	9.71	9.72	9.71	▲ 0.03	2
12:51:29	9.71	9.72	9.71	▲ 0.03	5
12:51:26	9.71	9.72	9.71	▲ 0.03	1
12:51:25	9.71	9.72	9.71	▲ 0.03	30
12:51:21	9.71	9.72	9.71	▲ 0.03	30
12:51:09	9.71	9.72	9.71	▲ 0.03	5
12:51:03	9.71	9.72	9.71	▲ 0.03	5
12:51:02	9.71	9.72	9.72	▲ 0.04	499
12:51:01	9.71	9.72	9.71	▲ 0.03	10
12:50:58	9.71	9.72	9.71	▲ 0.03	1
12:50:54	9.71	9.72	9.71	▲ 0.03	8
12:50:31	9.71	9.72	9.71	▲ 0.03	3
12:50:30	9.71	9.72	9.71	▲ 0.03	4
12:50:13	9.71	9.72	9.71	▲ 0.03	2
12:50:10	9.71	9.72	9.72	▲ 0.04	2
12:50:08	9.71	9.72	9.71	▲ 0.03	30
12:50:05	9.71	9.72	9.71	▲ 0.03	2
12:49:58	9.71	9.72	9.71	▲ 0.03	10
12:49:44	9.71	9.72	9.71	▲ 0.03	50
12:49:36	9.71	9.72	9.72	▲ 0.04	1
12:49:32	9.71	9.72	9.72	▲ 0.04	499
12:49:27	9.71	9.72	9.71	▲ 0.03	1
12:49:17	9.71	9.72	9.72	▲ 0.04	1
12:49:13	9.71	9.72	9.72	▲ 0.04	2
12:49:02	9.71	9.72	9.71	▲ 0.03	1
12:48:53	9.71	9.72	9.71	▲ 0.03	2
12:48:40	9.71	9.72	9.72	▲ 0.04	100
12:48:39	9.71	9.72	9.72	▲ 0.04	100
12:48:39	9.71	9.72	9.72	▲ 0.04	100
12:48:39	9.71	9.72	9.72	▲ 0.04	100
12:48:38	9.71	9.72	9.71	▲ 0.03	3
12:48:38	9.71	9.72	9.72	▲ 0.04	100
12:48:37	9.71	9.72	9.71	▲ 0.03	4
12:48:24	9.71	9.72	9.71	▲ 0.03	74
12:48:21	9.71	9.72	9.71	▲ 0.03	10
12:48:18	9.71	9.72	9.71	▲ 0.03	1
12:48:11	9.71	9.72	9.71	▲ 0.03	5
12:48:02	9.71	9.72	9.71	▲ 0.03	5
12:47:56	9.71	9.72	9.71	▲ 0.03	2
12:47:51	9.71	9.72	9.71	▲ 0.03	1
12:47:49	9.71	9.72	9.71	▲ 0.03	3
12:47:36	9.71	9.72	9.71	▲ 0.03	5
12:47:33	9.71	9.72	9.72	▲ 0.04	1
12:47:27	9.71	9.72	9.71	▲ 0.03	10
12:47:26	9.71	9.72	9.71	▲ 0.03	5
12:47:19	9.71	9.72	9.71	▲ 0.03	10
12:47:18	9.71	9.72	9.71	▲ 0.03	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
24	42	2763	3067716
融券買進	融券賣出	融券餘額	融券限額
1	0	146	3067716

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	10539	0	50437
2025/09/22	12013	0	37725
2025/09/19	8366	0	76366
2025/09/18	6885	0	45543
2025/09/17	-727	0	18618

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3034 聯詠

經營能力		獲利能力
綜合評分	38	綜合評分	82
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	66
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。