MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

8.93

▽0.02(▽0.22%)
開盤： 8.95   最高： 8.99   最低： 8.92
昨收： 8.95   買進： 8.93   賣出： 8.94
總量： 15,535   金額： 1.39億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.93▼ 0.0215
13:21:198.938.948.93▼ 0.021
13:21:168.938.948.94▼ 0.012
13:21:058.938.948.94▼ 0.0111
13:20:548.938.948.94▼ 0.01119
13:18:038.938.948.93▼ 0.0243
13:15:548.938.948.94▼ 0.01255
13:14:238.938.948.94▼ 0.01200
13:14:228.938.948.94▼ 0.01100
13:14:148.938.948.95--1
13:14:118.938.948.94▼ 0.01200
13:14:108.938.948.94▼ 0.01200
13:14:108.938.948.94▼ 0.01390
13:11:028.938.948.94▼ 0.0118
13:09:178.938.948.94▼ 0.01631
13:07:048.948.958.94▼ 0.01358
13:06:038.948.958.94▼ 0.01689
13:00:008.938.948.94▼ 0.012
12:59:578.938.948.93▼ 0.0221
12:58:078.938.948.94▼ 0.012
12:57:508.928.938.93▼ 0.0299
12:57:478.928.938.93▼ 0.023
12:57:428.928.938.93▼ 0.022
12:57:378.928.938.93▼ 0.023
12:57:198.928.938.92▼ 0.0338
12:56:208.928.938.92▼ 0.0311
12:56:098.928.938.93▼ 0.021
12:55:548.928.938.93▼ 0.021
12:55:518.928.938.93▼ 0.0218
12:55:448.928.938.93▼ 0.021
12:55:398.928.938.93▼ 0.024
12:55:358.928.938.93▼ 0.021
12:54:338.928.938.93▼ 0.021
12:54:138.928.938.93▼ 0.0210
12:54:088.928.938.93▼ 0.021
12:54:028.928.938.93▼ 0.021
12:53:518.928.938.93▼ 0.022
12:53:518.928.938.93▼ 0.022
12:53:438.928.938.93▼ 0.025
12:53:368.928.938.93▼ 0.023
12:53:278.928.938.93▼ 0.024
12:53:208.928.938.93▼ 0.028
12:53:118.928.938.93▼ 0.0212
12:52:328.928.938.93▼ 0.025
12:52:028.928.938.93▼ 0.021
12:51:498.928.938.93▼ 0.021
12:51:478.928.938.93▼ 0.025
12:51:408.928.938.93▼ 0.022
12:51:368.938.948.93▼ 0.0235
12:49:518.938.948.93▼ 0.021
12:49:418.928.948.94▼ 0.012
12:49:398.928.938.93▼ 0.021
12:49:268.938.948.93▼ 0.0213
12:48:238.928.938.93▼ 0.023
12:48:128.928.938.93▼ 0.024
12:47:438.928.938.93▼ 0.021
12:47:408.928.938.93▼ 0.021
12:47:348.928.938.93▼ 0.023
12:47:308.928.938.93▼ 0.023
12:47:278.928.938.93▼ 0.028
12:46:218.938.948.94▼ 0.011
12:46:108.938.948.93▼ 0.023
12:46:038.938.948.93▼ 0.021
12:45:408.938.948.93▼ 0.02505
12:45:018.928.938.93▼ 0.0213
12:45:008.928.938.93▼ 0.023
12:44:488.928.938.93▼ 0.025
12:44:448.928.938.93▼ 0.022
12:44:428.928.938.93▼ 0.02122
12:44:138.928.938.93▼ 0.022
12:44:078.928.938.92▼ 0.0337
12:43:068.928.938.93▼ 0.0215
12:42:458.928.938.93▼ 0.0215
12:42:358.928.938.93▼ 0.024
12:41:568.928.938.93▼ 0.021
12:41:548.928.938.93▼ 0.022
12:41:348.928.938.93▼ 0.022
12:41:288.928.938.93▼ 0.022
12:41:178.928.948.93▼ 0.021
12:41:098.928.938.94▼ 0.0122
12:41:098.928.938.93▼ 0.0288
12:41:068.928.938.93▼ 0.022
12:41:028.928.938.93▼ 0.021
12:41:018.928.938.93▼ 0.021
12:40:558.928.938.93▼ 0.028
12:40:408.928.938.93▼ 0.0210
12:40:388.928.938.93▼ 0.0214
12:40:268.928.938.93▼ 0.021
12:40:228.928.938.93▼ 0.0280
12:40:188.928.938.93▼ 0.0235
12:39:408.928.938.93▼ 0.022
12:39:338.928.938.93▼ 0.0212
12:38:488.928.938.93▼ 0.023
12:38:388.928.938.93▼ 0.0210
12:38:128.928.938.93▼ 0.025
12:38:128.928.938.93▼ 0.023
12:38:118.928.938.93▼ 0.021
12:37:558.928.938.92▼ 0.031
12:37:478.928.938.93▼ 0.026
12:36:438.928.938.93▼ 0.0211
12:36:178.928.938.93▼ 0.022
12:36:148.928.938.92▼ 0.0310
12:36:068.928.938.93▼ 0.0211
12:35:428.928.938.93▼ 0.021
12:35:408.928.938.92▼ 0.037
12:34:288.928.938.92▼ 0.038
12:34:218.928.938.93▼ 0.021
12:34:128.928.938.93▼ 0.021
12:34:088.928.938.93▼ 0.025
12:34:068.928.938.93▼ 0.021
12:33:528.928.938.92▼ 0.0321
12:32:578.928.938.92▼ 0.031
12:32:438.928.938.93▼ 0.021
12:32:358.928.938.93▼ 0.022
12:32:278.928.938.93▼ 0.025
12:31:598.928.938.93▼ 0.024
12:31:478.928.938.92▼ 0.031
12:31:418.928.938.93▼ 0.023
12:31:278.928.938.93▼ 0.025
12:31:248.928.938.93▼ 0.022
12:31:218.928.938.93▼ 0.021
12:31:018.938.948.93▼ 0.0237
12:30:428.938.948.94▼ 0.014
12:30:228.938.948.94▼ 0.0117
12:28:388.938.948.94▼ 0.011
12:28:218.938.948.94▼ 0.011
12:28:088.938.948.93▼ 0.0213
12:28:048.938.948.94▼ 0.011
12:28:028.938.948.94▼ 0.011
12:27:518.938.948.94▼ 0.013
12:27:498.938.948.93▼ 0.0210
12:27:428.938.948.94▼ 0.018
12:26:568.938.948.94▼ 0.013
12:26:228.938.948.94▼ 0.0190
12:26:048.938.948.94▼ 0.011
12:25:548.938.948.94▼ 0.011
12:25:538.938.948.93▼ 0.021
12:25:198.938.948.93▼ 0.021
12:25:178.938.948.93▼ 0.022
12:25:128.928.938.93▼ 0.0213
12:25:098.928.938.92▼ 0.0315
12:25:048.928.938.93▼ 0.022
12:24:448.928.938.93▼ 0.0210
12:24:388.928.938.93▼ 0.0220
12:24:348.928.938.93▼ 0.021
12:24:338.928.938.93▼ 0.0215
12:23:118.928.938.93▼ 0.021
12:23:078.928.938.93▼ 0.021
12:23:048.928.938.93▼ 0.021
12:23:008.928.938.93▼ 0.022
12:22:418.928.938.93▼ 0.022
12:21:568.928.938.92▼ 0.036
12:21:048.928.938.93▼ 0.021
12:20:488.928.938.93▼ 0.022
12:20:348.928.938.93▼ 0.025
12:19:218.928.938.92▼ 0.033
12:19:178.928.938.93▼ 0.027
12:19:088.928.938.92▼ 0.0333
12:19:068.928.938.93▼ 0.021
12:19:048.928.938.93▼ 0.021
12:19:028.938.948.93▼ 0.0211
12:18:338.928.938.93▼ 0.021
12:18:308.928.938.93▼ 0.024
12:18:048.928.938.93▼ 0.021
12:18:028.938.948.93▼ 0.024
12:17:448.928.938.93▼ 0.021
12:17:318.938.948.93▼ 0.0228
12:17:278.938.948.93▼ 0.021
12:17:078.938.948.93▼ 0.022
12:17:048.938.948.94▼ 0.016
12:16:218.928.938.93▼ 0.021
12:16:208.928.938.93▼ 0.021
12:16:048.928.938.93▼ 0.021
12:15:598.938.948.93▼ 0.024
12:15:438.938.948.93▼ 0.025
12:15:168.928.938.93▼ 0.026
12:15:118.928.938.93▼ 0.022
12:15:098.928.938.93▼ 0.023
12:15:008.928.938.93▼ 0.022
12:15:008.928.938.93▼ 0.0214
12:14:168.928.938.93▼ 0.023
12:14:048.938.948.93▼ 0.0216
12:13:498.938.948.93▼ 0.025
12:13:488.938.948.94▼ 0.013
12:13:438.938.948.93▼ 0.023
12:13:428.938.948.94▼ 0.019
12:13:388.938.948.94▼ 0.011
12:13:168.938.948.94▼ 0.012
12:12:598.938.948.93▼ 0.02746
12:12:168.938.948.94▼ 0.011
12:12:118.938.948.93▼ 0.025
12:11:218.938.948.94▼ 0.011
12:11:048.938.948.94▼ 0.011
12:10:558.938.948.94▼ 0.011
12:10:528.938.948.94▼ 0.012
12:10:088.938.948.94▼ 0.014
12:09:308.938.948.94▼ 0.011
12:09:048.938.948.94▼ 0.011
12:08:278.938.948.94▼ 0.014
12:08:118.938.948.94▼ 0.011
12:08:048.938.948.94▼ 0.011
12:07:558.938.948.93▼ 0.022
12:07:368.938.948.94▼ 0.011
12:07:338.938.948.94▼ 0.012
12:06:498.938.948.94▼ 0.012
12:06:028.938.948.93▼ 0.026
12:05:438.938.948.94▼ 0.011
12:05:288.938.948.94▼ 0.011
12:05:048.938.948.94▼ 0.012
12:04:408.938.948.93▼ 0.02499
12:04:368.938.948.94▼ 0.0110
12:04:198.938.948.94▼ 0.0110
12:04:068.938.948.94▼ 0.011
12:04:048.938.948.94▼ 0.0121
12:03:288.938.948.93▼ 0.0210
12:03:248.938.948.94▼ 0.019
12:03:208.938.948.93▼ 0.0226
12:02:538.938.948.94▼ 0.011
12:02:438.938.948.94▼ 0.011
12:02:428.938.948.93▼ 0.0222
12:02:048.938.948.94▼ 0.0121
12:01:288.938.948.93▼ 0.027
12:00:498.938.948.93▼ 0.0226
11:59:388.938.948.94▼ 0.012
11:59:048.938.948.94▼ 0.011
11:58:468.938.948.94▼ 0.014
11:58:128.938.948.94▼ 0.0153
11:57:218.938.948.94▼ 0.014
11:56:048.938.948.94▼ 0.011
11:55:558.938.948.94▼ 0.011
11:55:238.938.948.93▼ 0.0217
11:55:048.938.948.94▼ 0.013
11:54:338.938.948.94▼ 0.016
11:53:268.938.948.94▼ 0.011
11:53:118.938.948.94▼ 0.011
11:53:088.938.948.93▼ 0.022
11:52:468.938.948.94▼ 0.0114
11:52:048.938.948.94▼ 0.011
11:51:518.938.948.94▼ 0.012
11:51:158.938.948.94▼ 0.011
11:51:048.938.948.94▼ 0.011
11:50:538.938.948.94▼ 0.011
11:50:288.938.948.93▼ 0.028
11:50:268.938.948.94▼ 0.0117
11:49:228.938.948.94▼ 0.016
11:49:048.938.948.94▼ 0.011
11:49:008.938.948.94▼ 0.011
11:48:578.938.948.94▼ 0.012
11:48:468.938.948.94▼ 0.016
11:47:448.938.948.94▼ 0.011
11:47:098.938.948.94▼ 0.016
11:45:308.938.948.93▼ 0.025
11:45:218.938.948.93▼ 0.026
11:45:058.938.948.94▼ 0.015
11:45:048.938.948.94▼ 0.011
11:45:038.938.948.93▼ 0.0212
11:44:358.938.948.94▼ 0.012
11:44:308.938.948.93▼ 0.021
11:44:268.938.948.94▼ 0.0116
11:41:428.938.948.93▼ 0.021
11:41:278.938.948.94▼ 0.011
11:41:248.938.948.94▼ 0.013
11:40:548.938.948.94▼ 0.012
11:40:508.938.948.94▼ 0.0113
11:40:238.938.948.94▼ 0.012
11:40:148.938.948.94▼ 0.0110
11:39:368.938.948.94▼ 0.011
11:39:348.938.948.94▼ 0.011
11:39:328.938.948.94▼ 0.011
11:39:198.938.948.94▼ 0.0118
11:38:218.938.948.94▼ 0.012
11:38:118.938.948.94▼ 0.012
11:38:058.938.948.94▼ 0.019
11:37:368.938.948.94▼ 0.0115
11:36:028.938.948.94▼ 0.012
11:35:278.938.948.94▼ 0.011
11:35:138.938.948.94▼ 0.011
11:34:218.938.948.94▼ 0.013
11:34:098.938.948.94▼ 0.011
11:34:088.938.948.94▼ 0.0110
11:34:068.938.948.94▼ 0.011
11:33:488.938.948.94▼ 0.016
11:33:348.938.948.94▼ 0.011
11:33:208.938.948.94▼ 0.01428
11:32:318.948.958.94▼ 0.01126
11:29:148.948.958.95--12
11:28:308.948.958.95--2
11:27:338.948.958.94▼ 0.0161
11:27:018.948.958.95--13
11:25:268.948.958.95--11
11:24:438.948.958.95--48
11:22:588.948.958.94▼ 0.0127
11:20:198.948.958.95--25
11:19:018.948.958.95--1
11:19:008.948.958.95--2
11:18:448.948.958.95--3
11:17:448.948.958.95--26
11:13:258.948.958.95--98
11:09:538.948.958.95--5
11:09:538.948.958.95--1

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
167 1140 5638 3536091
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3536091

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -2639 0 2688
2025/06/05 -1829 0 664
2025/06/04 5964 0 6355
2025/06/03 1099 0 7256
2025/06/02 -5371 0 -1273

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2845 遠東銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 69
同業標準 27 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。