MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

9.49

▽0.09(▽0.94%)
開盤： 9.62   最高： 9.65   最低： 9.49
昨收： 9.58   買進： 9.49   賣出： 9.50
總量： 15,645   金額： 1.49億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.49▼ 0.09112
13:30:009.499.59.49▼ 0.09210
13:24:519.499.59.5▼ 0.085
13:24:509.499.59.49▼ 0.0924
13:24:279.499.59.5▼ 0.081
13:24:209.499.59.5▼ 0.086
13:24:129.499.59.49▼ 0.091
13:24:099.499.59.49▼ 0.094
13:23:459.499.59.49▼ 0.091
13:23:399.499.59.49▼ 0.096
13:23:359.499.59.49▼ 0.096
13:23:259.499.59.49▼ 0.097
13:23:159.499.59.49▼ 0.0920
13:23:099.499.59.49▼ 0.0932
13:22:409.499.59.49▼ 0.092
13:22:409.499.59.49▼ 0.0910
13:22:299.499.59.5▼ 0.081
13:22:239.499.59.49▼ 0.095
13:22:229.499.59.5▼ 0.0825
13:22:149.499.59.49▼ 0.093
13:22:089.499.59.5▼ 0.082
13:21:539.499.59.5▼ 0.0820
13:21:509.499.59.49▼ 0.091
13:21:489.499.59.5▼ 0.081
13:21:219.499.59.49▼ 0.095
13:20:589.499.59.49▼ 0.094
13:20:429.499.59.5▼ 0.0813
13:20:359.499.59.49▼ 0.0916
13:20:209.499.59.5▼ 0.0820
13:19:489.499.59.49▼ 0.0910
13:19:469.499.59.49▼ 0.095
13:19:419.499.59.5▼ 0.0810
13:19:359.499.59.5▼ 0.085
13:19:269.499.59.49▼ 0.099
13:19:179.499.59.49▼ 0.095
13:19:049.499.59.49▼ 0.091
13:18:429.499.59.5▼ 0.082
13:18:269.499.59.5▼ 0.085
13:18:129.499.59.49▼ 0.095
13:18:119.499.59.49▼ 0.0921
13:17:579.499.59.5▼ 0.081
13:17:509.499.59.49▼ 0.093
13:17:459.499.59.49▼ 0.091
13:17:369.499.59.49▼ 0.091
13:17:309.499.59.49▼ 0.092
13:17:199.499.59.49▼ 0.093
13:17:009.499.59.5▼ 0.081
13:16:549.499.59.49▼ 0.094
13:16:339.499.59.49▼ 0.0923
13:15:369.499.59.5▼ 0.082
13:15:219.499.59.5▼ 0.082
13:15:149.499.59.49▼ 0.0920
13:15:019.499.59.5▼ 0.081
13:15:009.499.59.5▼ 0.081
13:14:599.499.59.49▼ 0.0910
13:14:549.499.59.49▼ 0.093
13:14:199.499.59.49▼ 0.0971
13:13:349.499.59.49▼ 0.0910
13:13:109.499.59.5▼ 0.081
13:12:589.499.59.5▼ 0.081
13:12:539.499.59.5▼ 0.088
13:12:459.499.59.5▼ 0.0817
13:12:429.499.59.5▼ 0.081
13:12:389.499.59.5▼ 0.082
13:12:349.499.59.49▼ 0.0920
13:12:219.499.59.49▼ 0.091
13:12:209.499.59.49▼ 0.093
13:12:099.499.59.49▼ 0.091
13:11:539.499.59.5▼ 0.085
13:11:409.499.59.5▼ 0.083
13:11:389.499.59.5▼ 0.083
13:11:269.499.59.5▼ 0.081
13:11:239.499.59.49▼ 0.09172
13:11:199.499.59.49▼ 0.096
13:10:319.499.59.49▼ 0.091
13:10:199.499.59.5▼ 0.081
13:09:589.499.59.5▼ 0.0810
13:09:249.499.59.49▼ 0.091
13:09:199.499.59.49▼ 0.091
13:09:189.499.59.49▼ 0.0913
13:09:089.499.59.5▼ 0.083
13:08:449.499.59.5▼ 0.086
13:07:309.499.59.5▼ 0.081
13:07:029.499.59.49▼ 0.0911
13:06:359.499.59.5▼ 0.085
13:06:309.499.59.49▼ 0.096
13:06:119.499.59.5▼ 0.081
13:05:469.499.59.5▼ 0.085
13:05:369.499.59.5▼ 0.082
13:05:139.499.59.5▼ 0.081
13:04:409.499.59.5▼ 0.084
13:04:379.499.59.49▼ 0.095
13:04:309.499.59.49▼ 0.091
13:04:299.499.59.5▼ 0.084
13:04:169.499.59.49▼ 0.091
13:04:079.499.59.49▼ 0.0910
13:04:049.499.59.49▼ 0.095
13:04:049.499.59.5▼ 0.082
13:03:589.499.59.49▼ 0.0910
13:03:289.499.59.49▼ 0.0910
13:02:599.499.59.49▼ 0.0910
13:02:509.499.59.49▼ 0.095
13:02:419.499.59.49▼ 0.091
13:02:309.499.59.5▼ 0.081
13:02:089.499.59.5▼ 0.081
13:02:039.499.59.5▼ 0.083
13:01:509.499.59.5▼ 0.081
13:01:269.499.59.5▼ 0.082
13:01:269.499.59.5▼ 0.081
13:01:069.499.59.49▼ 0.0920
13:00:569.499.59.49▼ 0.096
13:00:509.499.59.49▼ 0.091
13:00:369.499.59.49▼ 0.093
12:59:589.499.59.49▼ 0.0920
12:58:409.499.59.49▼ 0.0910
12:58:259.499.59.49▼ 0.0910
12:58:079.499.59.5▼ 0.081
12:58:039.499.59.49▼ 0.096
12:57:519.499.59.49▼ 0.091
12:57:249.499.59.49▼ 0.095
12:55:549.499.59.49▼ 0.0910
12:55:379.499.59.49▼ 0.094
12:55:319.499.59.49▼ 0.0920
12:55:269.499.59.5▼ 0.081
12:55:219.499.59.5▼ 0.0810
12:55:059.499.59.5▼ 0.085
12:54:399.499.59.5▼ 0.083
12:54:109.499.59.5▼ 0.082
12:54:089.499.59.5▼ 0.0820
12:53:489.499.59.5▼ 0.082
12:53:059.499.59.5▼ 0.0810
12:52:579.499.59.5▼ 0.081
12:52:409.499.59.5▼ 0.081
12:52:279.499.59.5▼ 0.085
12:50:319.499.59.49▼ 0.093
12:49:589.499.59.5▼ 0.082
12:49:009.499.59.5▼ 0.082
12:48:589.499.59.5▼ 0.082
12:47:569.499.59.5▼ 0.083
12:47:349.499.59.5▼ 0.086
12:47:119.499.59.5▼ 0.081
12:47:049.499.59.49▼ 0.096
12:46:549.499.59.5▼ 0.082
12:46:549.499.59.49▼ 0.0960
12:45:399.499.59.5▼ 0.081
12:45:339.499.59.49▼ 0.095
12:45:089.499.59.49▼ 0.0910
12:44:229.499.59.49▼ 0.095
12:44:119.499.59.5▼ 0.0820
12:42:599.499.59.5▼ 0.082
12:42:499.499.59.5▼ 0.085
12:42:439.499.59.5▼ 0.081
12:42:419.499.59.5▼ 0.083
12:42:329.499.59.5▼ 0.081
12:42:319.499.59.5▼ 0.081
12:42:309.499.59.5▼ 0.085
12:42:279.499.59.5▼ 0.081
12:42:099.499.59.5▼ 0.081
12:42:079.499.59.5▼ 0.0810
12:42:029.499.59.5▼ 0.082
12:42:009.499.59.5▼ 0.081
12:41:459.499.59.5▼ 0.0850
12:40:569.499.59.5▼ 0.081
12:40:079.499.59.5▼ 0.081
12:39:469.499.59.5▼ 0.083
12:39:359.499.59.5▼ 0.081
12:39:279.499.59.5▼ 0.081
12:39:129.499.59.49▼ 0.0910
12:38:579.499.59.5▼ 0.081
12:38:259.499.59.5▼ 0.081
12:38:199.499.59.49▼ 0.0910
12:37:549.499.59.49▼ 0.091
12:37:499.499.59.5▼ 0.081
12:37:319.499.59.5▼ 0.088
12:37:229.499.59.5▼ 0.081
12:36:459.499.59.5▼ 0.082
12:36:169.499.59.5▼ 0.081
12:36:089.499.59.5▼ 0.0814
12:36:049.499.59.5▼ 0.083
12:36:049.499.59.5▼ 0.0815
12:36:049.499.59.5▼ 0.0811
12:36:049.499.59.5▼ 0.0839
12:36:049.499.59.5▼ 0.0847
12:36:049.499.59.5▼ 0.0847
12:36:049.499.59.5▼ 0.0840
12:36:049.499.59.5▼ 0.0845
12:36:049.499.59.5▼ 0.0826
12:36:049.499.59.5▼ 0.0820
12:36:049.499.59.5▼ 0.0814
12:36:049.499.59.5▼ 0.0846
12:36:049.499.59.5▼ 0.0844
12:36:049.499.59.5▼ 0.0844
12:36:049.499.59.5▼ 0.0838
12:36:049.499.59.5▼ 0.0820
12:35:589.499.59.5▼ 0.0810
12:35:529.499.59.5▼ 0.081
12:35:339.499.59.5▼ 0.0820
12:35:289.499.59.5▼ 0.082
12:35:199.499.59.5▼ 0.085
12:34:389.499.59.5▼ 0.081
12:34:219.499.59.5▼ 0.081
12:34:069.499.59.5▼ 0.081
12:33:489.499.59.5▼ 0.083
12:33:429.499.59.5▼ 0.081
12:33:369.499.59.5▼ 0.0810
12:33:139.499.59.5▼ 0.082
12:32:599.499.59.5▼ 0.081
12:32:479.59.519.5▼ 0.082
12:32:479.59.519.5▼ 0.0815
12:32:479.59.519.5▼ 0.0845
12:32:479.59.519.5▼ 0.0840
12:32:479.59.519.5▼ 0.0839
12:32:479.59.519.5▼ 0.0818
12:32:479.59.519.5▼ 0.0826
12:32:479.59.519.5▼ 0.0843
12:31:419.59.519.51▼ 0.071
12:31:299.59.519.51▼ 0.071
12:30:049.59.519.51▼ 0.071
12:29:529.59.519.5▼ 0.082
12:29:189.59.519.51▼ 0.071
12:27:369.59.519.51▼ 0.072
12:27:209.59.519.51▼ 0.074
12:27:189.59.519.5▼ 0.0830
12:26:529.59.519.51▼ 0.075
12:26:169.59.519.5▼ 0.083
12:26:069.59.519.51▼ 0.071
12:26:039.59.519.5▼ 0.082
12:25:239.59.519.5▼ 0.0815
12:25:079.59.519.51▼ 0.071
12:24:409.59.519.51▼ 0.072
12:24:219.59.519.51▼ 0.072
12:24:179.59.519.5▼ 0.081
12:24:119.59.519.5▼ 0.081
12:23:599.59.519.5▼ 0.085
12:23:439.59.519.51▼ 0.071
12:23:309.59.519.51▼ 0.071
12:23:219.59.519.51▼ 0.071
12:23:089.59.519.51▼ 0.0710
12:22:549.59.519.51▼ 0.072
12:22:539.59.519.51▼ 0.073
12:22:439.59.519.5▼ 0.0820
12:22:219.59.519.5▼ 0.081
12:21:339.59.519.5▼ 0.081
12:21:029.59.519.51▼ 0.075
12:20:479.59.519.5▼ 0.088
12:20:479.59.519.5▼ 0.081
12:20:429.59.519.5▼ 0.082
12:20:389.59.519.5▼ 0.0820
12:19:519.59.519.5▼ 0.081
12:19:169.59.519.5▼ 0.081
12:19:009.59.519.51▼ 0.071
12:17:489.59.519.5▼ 0.081
12:16:589.59.519.5▼ 0.0815
12:16:539.59.519.5▼ 0.084
12:16:459.59.519.5▼ 0.082
12:16:319.59.519.5▼ 0.083
12:16:309.59.519.5▼ 0.0820
12:16:199.59.519.51▼ 0.071
12:15:489.59.519.5▼ 0.082
12:15:479.59.519.51▼ 0.071
12:15:119.59.519.5▼ 0.081
12:14:489.59.519.5▼ 0.081
12:14:069.59.519.5▼ 0.0820
12:13:329.59.519.5▼ 0.082
12:13:129.499.59.5▼ 0.0810
12:13:129.499.59.5▼ 0.0828
12:12:549.499.59.5▼ 0.081
12:12:249.499.59.5▼ 0.081
12:12:219.499.59.5▼ 0.081
12:12:039.59.519.5▼ 0.081
12:11:279.499.59.5▼ 0.08102
12:11:229.499.59.49▼ 0.0911
12:11:219.499.59.5▼ 0.0810
12:11:029.499.59.49▼ 0.0930
12:11:009.499.59.49▼ 0.095
12:10:079.499.59.49▼ 0.09100
12:09:479.499.59.49▼ 0.095
12:09:269.499.59.49▼ 0.0930
12:09:259.499.59.49▼ 0.091
12:08:529.499.59.49▼ 0.092
12:08:159.499.59.5▼ 0.081
12:08:009.499.59.5▼ 0.081
12:07:579.499.59.49▼ 0.091
12:06:559.499.59.5▼ 0.082
12:06:319.499.59.5▼ 0.081
12:05:279.499.59.5▼ 0.081
12:04:399.59.519.5▼ 0.086
12:04:329.59.519.5▼ 0.081
12:03:549.59.519.5▼ 0.0811
12:03:149.59.519.5▼ 0.082
12:03:069.59.519.5▼ 0.0810
12:02:309.499.519.51▼ 0.071
12:02:149.499.59.5▼ 0.0860
12:02:079.499.59.5▼ 0.081
12:01:419.499.59.5▼ 0.0810
12:01:369.499.59.5▼ 0.082
12:01:369.499.59.5▼ 0.081
12:01:029.499.59.5▼ 0.081
12:00:599.499.59.49▼ 0.095
12:00:419.499.59.49▼ 0.092

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 42 2763 3067716
融券買進 融券賣出 融券餘額 融券限額
1 0 146 3067716

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10539 0 50437
2025/09/22 12013 0 37725
2025/09/19 8366 0 76366
2025/09/18 6885 0 45543
2025/09/17 -727 0 18618

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8103 瀚 荃

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。