MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

19.96

▽0.93(▽4.45%)
開盤: 19.95   最高: 20.17   最低: 19.86
昨收: 20.89   買進: 19.95   賣出: 19.99
總量: 3,614   金額: 0.72億   2026/06/08 09:43:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:41:1619.9119.9519.91▼ 0.9811
09:40:0619.919.8919.92▼ 0.9750
09:39:3819.8819.8919.88▼ 1.0165
09:38:1819.919.9219.9▼ 0.9924
09:37:0119.919.9219.92▼ 0.973
09:36:3919.919.9219.92▼ 0.971
09:36:3919.919.9219.92▼ 0.97143
09:33:1419.962019.96▼ 0.9311
09:32:1319.9319.9720▼ 0.89311
09:31:4619.9319.9519.95▼ 0.9414
09:31:4019.919.9219.93▼ 0.962
09:31:4019.919.9219.93▼ 0.9642
09:31:2119.919.9119.91▼ 0.9836
09:30:5319.9219.9319.91▼ 0.9859
09:29:2719.9619.9719.95▼ 0.9437
09:29:2719.9619.9719.95▼ 0.94148
09:28:2119.9719.9819.97▼ 0.9229
09:27:3519.9819.9919.98▼ 0.915
09:27:2819.9819.9919.98▼ 0.9120
09:26:0920.0320.0219.99▼ 0.913
09:26:0920.0320.0220▼ 0.8956
09:25:2520.0520.0820.06▼ 0.8310
09:25:1720.0620.0720.06▼ 0.834
09:25:0120.0620.0920.09▼ 0.827
09:23:5920.1220.1520.15▼ 0.7431
09:23:0620.1220.1420.14▼ 0.7510
09:23:0020.1320.1420.16▼ 0.7328
09:22:1820.1120.1320.13▼ 0.761
09:22:1720.1120.1320.12▼ 0.7728
09:21:4620.1120.1320.11▼ 0.7810
09:21:3220.120.1120.11▼ 0.783
09:21:2820.120.1120.1▼ 0.7923
09:20:4920.0720.0820.1▼ 0.7924
09:20:3320.0620.0720.07▼ 0.825
09:20:0020.0620.0820.06▼ 0.832
09:19:5320.0620.0820.06▼ 0.839
09:19:2220.0720.0820.06▼ 0.8349
09:18:4920.0320.0720.05▼ 0.8416
09:18:4020.0320.0720.04▼ 0.8510
09:18:3120.0320.0720.07▼ 0.8228
09:18:0420.0420.0720.04▼ 0.8556
09:17:0020.120.1220.07▼ 0.8223
09:16:3420.1320.1320.11▼ 0.788
09:16:2620.1320.1520.12▼ 0.777
09:15:1720.1520.1620.15▼ 0.7433
09:14:5120.1520.1720.17▼ 0.7242
09:14:0120.1520.1620.15▼ 0.7489
09:13:0720.1120.1220.12▼ 0.771
09:13:0720.1120.1220.12▼ 0.7713
09:12:4720.1120.1420.11▼ 0.78174
09:08:5320.1220.1320.15▼ 0.742
09:08:4720.1220.1320.13▼ 0.7671
09:07:2920.120.1320.13▼ 0.766
09:07:2920.120.1320.12▼ 0.771
09:07:2920.120.1320.11▼ 0.785
09:07:1620.1120.1320.11▼ 0.783
09:07:0320.1120.1320.11▼ 0.788
09:06:3020.1120.1320.11▼ 0.7836
09:05:4320.1420.1720.17▼ 0.725
09:05:2320.1220.1320.15▼ 0.7427
09:05:0120.120.220.12▼ 0.7716
09:04:4220.120.220.12▼ 0.7717
09:04:3320.0920.1520.15▼ 0.745
09:04:2420.0120.220.08▼ 0.819
09:04:2020.0120.220.08▼ 0.8132
09:04:1420.0120.120.1▼ 0.79167
09:03:5320.0120.120.06▼ 0.837
09:03:5220.0120.120.06▼ 0.8378
09:03:4420.0120.120.06▼ 0.836
09:03:3620.0120.120.03▼ 0.868
09:03:2320.0120.120.03▼ 0.8690
09:02:5419.932020▼ 0.89171
09:03:1320.0120.120.01▼ 0.883
09:03:1320.0120.120.01▼ 0.885
09:03:1220.0120.120.01▼ 0.882
09:03:0620.0120.120.01▼ 0.886
09:03:0420.0120.120.01▼ 0.8840
09:02:5919.9719.9919.99▼ 0.99
09:02:592020.120▼ 0.891
09:02:5819.9920.119.99▼ 0.91
09:02:5819.9920.119.99▼ 0.96
09:02:5419.992020▼ 0.891
09:02:5419.992019.99▼ 0.92
09:02:4319.9820.119.97▼ 0.9210
09:02:4319.9820.119.98▼ 0.911
09:02:4219.9720.119.97▼ 0.921
09:02:3419.962020▼ 0.8911
09:02:2819.952019.95▼ 0.946
09:02:2019.942020▼ 0.89137
09:02:1819.942019.94▼ 0.952
09:02:1319.942019.94▼ 0.952
09:02:1119.952019.95▼ 0.941
09:02:0819.932020▼ 0.89160
09:02:0819.932019.93▼ 0.962
09:02:0719.9219.9519.95▼ 0.941
09:02:0719.9219.9519.92▼ 0.974
09:02:0719.9219.9319.93▼ 0.969
09:02:07----19.92▼ 0.97766

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 80 728 587869
融券買進 融券賣出 融券餘額 融券限額
0 0 0 587869

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4739 0 10051
2025/09/22 1337 0 6717
2025/09/19 749 0 11368
2025/09/18 1143 0 5177
2025/09/17 -56 0 2228

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8437 大地-KY

經營能力 獲利能力
綜合評分 20 綜合評分 56
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞