MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

14.11

���0.18(▽1.26%)
開盤： 14.09   最高： 14.13   最低： 14.09
昨收： 14.29   買進： 14.10   賣出： 14.11
總量： 75,809   金額： 10.69億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.11▼ 0.1837
13:30:0014.114.1114.11▼ 0.182187
13:24:5914.114.1114.11▼ 0.182
13:24:5614.114.1114.11▼ 0.181
13:24:5414.114.1114.11▼ 0.181
13:24:5314.114.1114.11▼ 0.1825
13:24:5014.114.1114.11▼ 0.181
13:24:4814.114.1114.11▼ 0.181
13:24:4714.114.1114.11▼ 0.187
13:24:4714.114.1114.11▼ 0.185
13:24:3914.114.1114.11▼ 0.182
13:24:3314.114.1114.11▼ 0.181
13:24:2814.114.1114.11▼ 0.182
13:24:2814.114.1114.11▼ 0.18100
13:24:2714.114.1114.11▼ 0.1810
13:24:2414.114.1114.11▼ 0.185
13:24:2414.114.1114.11▼ 0.181
13:24:2314.114.1114.11▼ 0.1825
13:24:2314.114.1114.11▼ 0.181
13:24:2214.114.1114.11▼ 0.181
13:24:1814.114.1114.11▼ 0.181
13:24:1314.114.1114.11▼ 0.181
13:24:0514.114.1114.11▼ 0.1810
13:24:0414.114.1114.11▼ 0.185
13:24:0014.114.1114.11▼ 0.185
13:23:5914.114.1114.11▼ 0.181
13:23:5714.114.1114.11▼ 0.181
13:23:4914.114.1114.11▼ 0.1810
13:23:4514.114.1114.1▼ 0.191
13:23:4414.114.1114.11▼ 0.185
13:23:3714.114.1114.11▼ 0.182
13:23:2814.114.1114.11▼ 0.185
13:23:2414.114.1114.11▼ 0.182
13:23:2114.114.1114.11▼ 0.181
13:23:2114.114.1114.11▼ 0.185
13:23:1914.114.1114.11▼ 0.1870
13:23:1814.114.1114.11▼ 0.1810
13:23:0814.114.1114.11▼ 0.1810
13:23:0514.114.1114.11▼ 0.183
13:23:0014.114.1114.11▼ 0.182
13:22:5914.114.1114.11▼ 0.1850
13:22:5914.114.1114.11▼ 0.184
13:22:4914.114.1114.11▼ 0.1820
13:22:4314.114.1114.11▼ 0.182
13:22:3914.114.1114.11▼ 0.1810
13:22:3114.114.1114.11▼ 0.181
13:22:3114.114.1114.11▼ 0.1820
13:22:2814.114.1114.11▼ 0.1810
13:22:1514.114.1114.11▼ 0.183
13:22:1114.114.1114.11▼ 0.182
13:22:1014.114.1114.1▼ 0.194
13:22:0314.114.1114.11▼ 0.183
13:22:0214.114.1114.11▼ 0.181
13:22:0014.114.1114.1▼ 0.1920
13:21:5714.114.1114.11▼ 0.185
13:21:5214.114.1114.11▼ 0.181
13:21:4614.114.1114.11▼ 0.185
13:21:3514.114.1114.11▼ 0.181
13:21:3014.114.1114.1▼ 0.191
13:21:2314.114.1114.11▼ 0.1810
13:21:2014.114.1114.11▼ 0.181
13:21:2014.114.1114.11▼ 0.181
13:21:1114.114.1114.11▼ 0.182
13:21:1014.114.1114.1▼ 0.1930
13:21:0514.114.1114.11▼ 0.1810
13:21:0414.114.1114.11▼ 0.1810
13:21:0214.114.1114.11▼ 0.181
13:20:4414.114.1114.11▼ 0.181
13:20:4314.114.1114.11▼ 0.182
13:20:3914.114.1114.11▼ 0.1820
13:20:3514.114.1114.11▼ 0.182
13:20:3514.114.1114.11▼ 0.185
13:20:2014.114.1114.11▼ 0.1820
13:20:1714.114.1114.11▼ 0.1810
13:20:1614.114.1114.11▼ 0.1820
13:20:1414.114.1114.11▼ 0.181
13:19:5714.114.1114.11▼ 0.181
13:19:5414.114.1114.11▼ 0.182
13:19:5314.114.1114.11▼ 0.1850
13:19:5114.114.1114.11▼ 0.1820
13:19:5014.114.1114.11▼ 0.1850
13:19:4514.114.1114.11▼ 0.182
13:19:3914.114.1114.11▼ 0.1830
13:19:3714.114.1114.11▼ 0.181
13:19:3514.114.1114.11▼ 0.182
13:19:3414.114.1114.11▼ 0.1815
13:19:3014.114.1114.11▼ 0.181
13:19:3014.114.1114.11▼ 0.181
13:19:2614.114.1114.11▼ 0.182
13:19:2514.114.1114.11▼ 0.184
13:19:2014.114.1114.11▼ 0.185
13:19:1314.114.1114.11▼ 0.182
13:19:1014.114.1114.11▼ 0.181
13:19:0814.114.1114.1▼ 0.1910
13:19:0714.114.1114.11▼ 0.181
13:19:0614.114.1114.11▼ 0.189
13:19:0414.114.1114.11▼ 0.1815
13:19:0014.114.1114.11▼ 0.182
13:19:0014.114.1114.11▼ 0.185
13:18:5914.114.1114.1▼ 0.1910
13:18:5914.114.1114.11▼ 0.181
13:18:5914.114.1114.11▼ 0.181
13:18:5914.114.1114.11▼ 0.181
13:18:5514.114.1114.11▼ 0.181
13:18:5514.114.1114.11▼ 0.183
13:18:5014.114.1114.11▼ 0.185
13:18:4914.114.1114.11▼ 0.182
13:18:4014.114.1114.11▼ 0.182
13:18:3414.114.1114.1▼ 0.195
13:18:3414.114.1114.11▼ 0.185
13:18:3414.114.1114.11▼ 0.185
13:18:3414.114.1114.11▼ 0.183
13:18:3114.114.1114.1▼ 0.195
13:18:2814.114.1114.1▼ 0.1920
13:18:2314.114.1114.11▼ 0.1810
13:18:2114.114.1114.11▼ 0.181
13:18:1614.114.1114.11▼ 0.181
13:18:1314.114.1114.11▼ 0.1850
13:18:1314.114.1114.11▼ 0.181
13:18:0714.114.1114.11▼ 0.182
13:18:0614.114.1114.11▼ 0.183
13:18:0314.114.1114.11▼ 0.182
13:18:0314.114.1114.11▼ 0.181
13:18:0214.114.1114.11▼ 0.185
13:17:5714.114.1114.11▼ 0.18100
13:17:5614.114.1114.11▼ 0.182
13:17:5214.114.1114.11▼ 0.185
13:17:5114.114.1114.11▼ 0.181
13:17:5014.114.1114.11▼ 0.181
13:17:4814.114.1114.11▼ 0.182
13:17:4014.114.1114.11▼ 0.1830
13:17:3914.114.1114.11▼ 0.185
13:17:3814.114.1114.11▼ 0.182
13:17:3514.114.1114.11▼ 0.181
13:17:3414.114.1114.11▼ 0.182
13:17:3414.114.1114.11▼ 0.1830
13:17:2614.114.1114.11▼ 0.182
13:17:2314.114.1114.1▼ 0.1920
13:17:2314.114.1114.1▼ 0.193
13:17:1814.114.1114.11▼ 0.185
13:17:1414.114.1114.1▼ 0.195
13:17:0914.114.1114.11▼ 0.185
13:17:0414.114.1114.1▼ 0.1980
13:17:0314.114.1114.11▼ 0.181
13:17:0114.114.1114.11▼ 0.182
13:16:5714.114.1114.11▼ 0.181
13:16:5614.114.1114.11▼ 0.181
13:16:5414.114.1114.11▼ 0.184
13:16:5314.114.1114.11▼ 0.183
13:16:5114.114.1114.11▼ 0.185
13:16:4814.114.1114.11▼ 0.185
13:16:4814.114.1114.11▼ 0.181
13:16:4514.114.1114.11▼ 0.181
13:16:3314.114.1114.11▼ 0.185
13:16:3114.114.1114.11▼ 0.181
13:16:2914.114.1114.11▼ 0.185
13:16:2914.114.1114.11▼ 0.181
13:16:2814.114.1114.11▼ 0.182
13:16:2414.114.1114.11▼ 0.182
13:16:2114.114.1114.11▼ 0.181
13:16:1814.114.1114.11▼ 0.185
13:16:1714.114.1114.11▼ 0.182
13:16:1514.114.1114.11▼ 0.185
13:16:1214.114.1114.11▼ 0.1817
13:16:1014.114.1114.11▼ 0.182
13:16:0914.114.1114.11▼ 0.1810
13:16:0814.114.1114.11▼ 0.185
13:16:0514.1114.1214.11▼ 0.18404
13:16:0514.1114.1214.11▼ 0.18499
13:16:0514.1114.1214.11▼ 0.18499
13:16:0514.1114.1214.11▼ 0.18499
13:16:0114.1114.1214.11▼ 0.18237
13:16:0114.1114.1214.12▼ 0.172
13:15:4914.1114.1214.12▼ 0.173
13:15:3914.1114.1214.12▼ 0.175
13:15:3714.1114.1214.12▼ 0.171
13:15:3614.1114.1214.12▼ 0.1710
13:15:3414.1114.1214.12▼ 0.172
13:15:3414.1114.1214.12▼ 0.171
13:15:2914.1114.1214.12▼ 0.172
13:15:2414.1114.1214.12▼ 0.175
13:15:1814.1114.1214.12▼ 0.172
13:15:1814.1114.1214.12▼ 0.172
13:15:0614.1114.1214.12▼ 0.1710
13:15:0614.1114.1214.11▼ 0.182
13:15:0514.1114.1214.12▼ 0.171
13:15:0214.1114.1214.12▼ 0.175
13:14:4214.1114.1214.12▼ 0.171
13:14:4114.1114.1214.12▼ 0.1715
13:14:2514.1114.1214.12▼ 0.172
13:14:1114.1114.1214.12▼ 0.171
13:14:0814.1114.1214.12▼ 0.171
13:14:0014.1114.1214.12▼ 0.171
13:13:5614.1114.1214.11▼ 0.185
13:13:3314.1114.1214.11▼ 0.1840
13:13:3114.1114.1214.11▼ 0.18237
13:13:1814.1114.1214.11▼ 0.181
13:13:0614.1114.1214.11▼ 0.1820
13:12:5814.1114.1214.12▼ 0.171
13:12:5114.1114.1214.12▼ 0.171
13:12:4814.1114.1214.12▼ 0.171
13:12:4714.1114.1214.12▼ 0.171
13:12:3714.1114.1214.12▼ 0.1710
13:12:3614.1114.1214.12▼ 0.17100
13:12:2414.1114.1214.11▼ 0.182
13:12:1914.1114.1214.12▼ 0.171
13:12:1414.1114.1214.12▼ 0.173
13:12:1114.1114.1214.12▼ 0.172
13:11:5914.1114.1214.12▼ 0.17200
13:11:5614.1114.1214.11▼ 0.1820
13:11:4914.1114.1214.11▼ 0.1840
13:11:1714.1114.1214.11▼ 0.184
13:11:1114.1114.1214.11▼ 0.1810
13:11:0214.1114.1214.12▼ 0.175
13:10:5414.1114.1214.12▼ 0.171
13:10:3614.1114.1214.12▼ 0.171
13:10:3114.1114.1214.12▼ 0.172
13:10:2714.1114.1214.11▼ 0.1810
13:10:0814.1114.1214.12▼ 0.172
13:09:4614.1114.1214.11▼ 0.183
13:09:4414.1114.1214.12▼ 0.1731
13:09:4314.1114.1214.11▼ 0.1825
13:09:2314.1114.1214.12▼ 0.1720
13:09:2114.1114.1214.12▼ 0.1730
13:09:1614.1114.1214.11▼ 0.184
13:09:0014.1114.1214.12▼ 0.1710
13:08:5814.1114.1214.12▼ 0.171
13:08:5514.1114.1214.11▼ 0.181
13:08:5214.1114.1214.11▼ 0.1812
13:08:4514.1114.1214.11▼ 0.1810
13:08:3014.1114.1214.12▼ 0.171
13:08:2814.1114.1214.12▼ 0.171
13:08:2114.1114.1214.12▼ 0.172
13:08:2014.1114.1214.12▼ 0.171
13:08:1514.1114.1214.12▼ 0.171
13:08:1114.1114.1214.12▼ 0.172
13:07:4314.1114.1214.12▼ 0.171
13:07:1414.1114.1214.11▼ 0.1810
13:07:1214.1114.1214.11▼ 0.1820
13:07:0414.1114.1214.12▼ 0.171
13:07:0214.1114.1214.12▼ 0.175
13:07:0214.1114.1214.11▼ 0.1845
13:06:5914.1114.1214.12▼ 0.175
13:06:5514.1114.1214.12▼ 0.171
13:06:5514.1114.1214.12▼ 0.175
13:06:4414.1114.1214.12▼ 0.175
13:06:3414.1114.1214.12▼ 0.1710
13:06:1414.1114.1214.12▼ 0.171
13:05:2414.1114.1214.12▼ 0.175
13:05:2314.1114.1214.12▼ 0.171
13:05:1114.1114.1214.12▼ 0.171
13:04:5014.1114.1214.12▼ 0.1730
13:04:3714.1114.1214.12▼ 0.171
13:04:0614.1114.1214.12▼ 0.171
13:03:4714.1114.1214.11▼ 0.1825
13:03:3614.1114.1214.11▼ 0.182
13:03:3114.1114.1214.11▼ 0.1855
13:03:2814.1114.1214.11▼ 0.18237
13:03:1314.1114.1214.11▼ 0.185
13:03:0114.1114.1214.11▼ 0.185
13:02:5414.1114.1214.11▼ 0.18100
13:02:4814.1114.1214.11▼ 0.182
13:02:4514.1114.1214.12▼ 0.171
13:01:5014.1114.1214.11▼ 0.1880
13:01:4514.1114.1214.12▼ 0.171
13:01:2514.1114.1214.12▼ 0.171
13:01:1114.1114.1214.12▼ 0.171
13:00:4414.1114.1214.12▼ 0.171
13:00:4314.1114.1214.12▼ 0.174
13:00:2614.1114.1214.12▼ 0.175
13:00:1814.1114.1214.12▼ 0.171
13:00:0614.1114.1214.12▼ 0.171
13:00:0214.1114.1214.12▼ 0.1710
12:59:2314.1114.1214.12▼ 0.171
12:59:2314.1114.1214.11▼ 0.1818
12:59:1714.1114.1214.12▼ 0.171
12:58:3814.1114.1214.11▼ 0.1850
12:58:1314.1114.1214.12▼ 0.173
12:58:0914.1114.1214.12▼ 0.1710
12:57:4014.1114.1214.11▼ 0.182
12:57:2414.1114.1214.11▼ 0.18100
12:57:2214.1114.1214.12▼ 0.172
12:57:1614.1114.1214.12▼ 0.171
12:57:0814.1114.1214.11▼ 0.1820
12:56:4714.1114.1214.11▼ 0.18100
12:56:4714.1114.1214.11▼ 0.18200
12:56:4714.1114.1214.11▼ 0.18100
12:56:0814.1114.1214.11▼ 0.1810
12:56:0614.1114.1214.12▼ 0.171
12:56:0214.1114.1214.12▼ 0.1750
12:55:0814.1114.1214.12▼ 0.171
12:54:5014.1114.1214.12▼ 0.171
12:54:3714.1114.1214.12▼ 0.173
12:54:1414.1114.1214.11▼ 0.1880
12:54:0414.1114.1214.12▼ 0.171
12:53:1314.1114.1214.12▼ 0.175
12:53:0014.1114.1214.12▼ 0.173
12:52:2614.1114.1214.12▼ 0.175
12:52:2114.1114.1214.12▼ 0.171
12:52:2114.1114.1214.11▼ 0.185

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
374 59 21306 4223326
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4223326

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3957 0 4782
2025/09/22 -2407 0 6720
2025/09/19 4621 0 -1212
2025/09/18 12602 0 -7673
2025/09/17 -2758 0 7156

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1324 地 球

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 52
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。