MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00936 台新永續高息中小

台新永續高息中小 00936

20.37

▽0.94(▽4.41%)
開盤: 19.55   最高: 20.37   最低: 19.55
昨收: 21.31   買進: 20.37   賣出: 20.39
總量: 4,535   金額: 0.92億   2026/06/08 13:03:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:03:4020.3520.3720.37▼ 0.94461
13:03:0820.3320.3320.35▼ 0.96191
12:52:1620.2920.320.3▼ 1.0112
12:49:2620.2720.320.27▼ 1.0420
12:45:3320.2520.2720.27▼ 1.0479
12:45:2220.2320.2720.25▼ 1.0626
12:45:0520.2520.2820.25▼ 1.064
12:43:4320.2620.320.26▼ 1.0519
12:43:4320.2620.320.26▼ 1.0531
12:40:2820.320.3320.3▼ 1.014
12:37:1220.2920.320.3▼ 1.0125
12:33:2520.2820.320.3▼ 1.0150
12:33:2520.2720.2820.28▼ 1.033
12:30:3720.2520.2620.26▼ 1.052
12:27:4720.2420.2620.24▼ 1.072
12:27:1820.2520.2620.25▼ 1.06150
12:25:1620.2520.2720.25▼ 1.0640
12:25:1220.2520.2720.25▼ 1.062
12:25:0520.2520.2720.25▼ 1.061
12:24:2620.2520.2720.25▼ 1.061
12:23:5120.2520.2720.25▼ 1.0615
12:23:4220.2520.2720.25▼ 1.061
12:23:3720.2520.2620.25▼ 1.0628
12:09:0720.3120.3520.31▼ 110
12:05:4220.3120.3220.31▼ 1400
12:03:5220.3320.3420.33▼ 0.985
12:00:4820.3120.3420.34▼ 0.9711
11:56:2020.3420.3520.34▼ 0.972
11:55:5820.3420.3520.35▼ 0.963
11:51:2320.3420.3520.35▼ 0.961
11:48:1320.3520.3620.35▼ 0.96200
11:38:3220.3420.3520.34▼ 0.9753
11:22:3120.2920.3120.31▼ 120
11:21:2120.2620.2820.28▼ 1.03345
11:04:1320.2820.2920.29▼ 1.02203
11:02:1520.2820.2920.28▼ 1.03132
10:44:3620.1920.2220.22▼ 1.092
10:42:3120.1820.2220.22▼ 1.091
10:41:1220.2120.220.21▼ 1.19
10:38:3920.1820.2120.2▼ 1.1113
10:35:3120.1820.2120.19▼ 1.12167
10:25:1520.1520.1720.18▼ 1.1316
10:24:0620.1720.220.17▼ 1.142
10:23:3720.1720.220.2▼ 1.1114
10:13:2020.2420.2820.24▼ 1.07262
10:12:1720.1820.2120.21▼ 1.120
10:09:4420.1620.1920.16▼ 1.1558
10:03:2820.1220.220.12▼ 1.1977
09:51:2220.0220.0620.06▼ 1.2514
09:49:3320.0120.0420.02▼ 1.29175
09:41:5819.9619.9819.99▼ 1.328
09:40:2819.9219.9519.95▼ 1.3630
09:40:0119.919.9319.94▼ 1.3742
09:37:3819.8819.919.9▼ 1.417
09:36:4919.8719.8819.89▼ 1.4220
09:36:2519.8719.8819.87▼ 1.442
09:35:2919.8919.9319.89▼ 1.427
09:32:1319.919.9419.94▼ 1.3738
09:29:3519.8919.9619.89▼ 1.421
09:29:2619.919.9619.9▼ 1.4130
09:25:2519.9920.0219.99▼ 1.326
09:24:352020.0520▼ 1.3173
09:22:5420.0320.0520.05▼ 1.261
09:22:3620.0120.0520.07▼ 1.2438
09:21:1119.972020▼ 1.3147
09:20:2119.952020▼ 1.313
09:18:4619.9920.0620▼ 1.3110
09:16:412020.0120▼ 1.312
09:16:4120.0320.1520.03▼ 1.2812
09:14:4720.0620.1520.15▼ 1.161
09:13:2420.0420.1520.15▼ 1.163
09:12:5620.0320.1520.08▼ 1.232
09:12:4720.0520.1520.05▼ 1.2624
09:12:072020.0319.96▼ 1.354
09:12:072020.0320▼ 1.311
09:11:4320.0520.1320.03▼ 1.2813
09:08:0020.152020.15▼ 1.16109
09:07:0019.9219.9519.95▼ 1.361
09:07:0019.9219.9519.95▼ 1.3663
09:05:4919.992020▼ 1.314
09:04:4919.9119.9919.99▼ 1.32191
09:01:162020.0720▼ 1.3110
09:01:0919.982020▼ 1.3150
09:00:5719.8519.9819.98▼ 1.3344
09:00:4619.5619.9819.86▼ 1.453
09:01:4619.792020▼ 1.311
09:01:162020.0620▼ 1.3110
09:01:0919.982020▼ 1.3150
09:00:5719.8519.9819.98▼ 1.3310
09:00:5219.8419.9819.84▼ 1.474
09:00:4719.5619.8419.84▼ 1.4724
09:00:4619.8619.9819.86▼ 1.456
09:00:4619.5619.8619.86▼ 1.453
09:00:4319.5619.8619.86▼ 1.452
09:00:1819.9820.219.86▼ 1.451
09:00:1819.9820.219.98▼ 1.331
09:00:1619.9819.9919.99▼ 1.3244
09:00:1519.9819.9919.99▼ 1.3288
09:00:13----19.55▼ 1.76117

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 35 1296 172824
融券買進 融券賣出 融券餘額 融券限額
0 140 200 172824

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1300 0 191
2025/09/22 1217 0 1788
2025/09/19 -14 0 1405
2025/09/18 101 0 3453
2025/09/17 -16 0 1664

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力*-KY

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞